Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7876 EUR |
1,413.1164 SUSHI |
0.7617 EUR |
0.7617 EUR |
0.8160 EUR |
0.7855 EUR |
| 2024-06-24 |
0.7268 EUR |
808.2625 SUSHI |
0.7256 EUR |
0.7045 EUR |
0.7460 EUR |
0.7460 EUR |
| 2024-06-23 |
0.7516 EUR |
94.5368 SUSHI |
0.7619 EUR |
0.7462 EUR |
0.7619 EUR |
0.7462 EUR |
| 2024-06-22 |
0.7591 EUR |
787.3021 SUSHI |
0.7591 EUR |
0.7591 EUR |
0.7591 EUR |
0.7591 EUR |
| 2024-06-21 |
0.7725 EUR |
239.3675 SUSHI |
0.7585 EUR |
0.7585 EUR |
0.7999 EUR |
0.7600 EUR |
| 2024-06-20 |
0.7692 EUR |
694.5964 SUSHI |
0.7800 EUR |
0.7336 EUR |
0.8300 EUR |
0.7675 EUR |
| 2024-06-19 |
0.8116 EUR |
6,031.5141 SUSHI |
0.7800 EUR |
0.7753 EUR |
0.8500 EUR |
0.7828 EUR |
| 2024-06-18 |
0.7770 EUR |
4,528.7557 SUSHI |
0.8000 EUR |
0.7314 EUR |
0.8756 EUR |
0.7800 EUR |
| 2024-06-17 |
0.8720 EUR |
5,515.6433 SUSHI |
0.8718 EUR |
0.7981 EUR |
0.9800 EUR |
0.8644 EUR |
| 2024-06-16 |
0.8948 EUR |
690.7857 SUSHI |
0.9572 EUR |
0.8843 EUR |
0.9600 EUR |
0.9254 EUR |
| 2024-06-15 |
0.9031 EUR |
272.2003 SUSHI |
0.9039 EUR |
0.8900 EUR |
0.9039 EUR |
0.9000 EUR |
| 2024-06-14 |
0.8613 EUR |
688.4846 SUSHI |
0.9446 EUR |
0.8500 EUR |
0.9689 EUR |
0.9689 EUR |
| 2024-06-13 |
0.9015 EUR |
2,480.6487 SUSHI |
0.9127 EUR |
0.8900 EUR |
0.9680 EUR |
0.8956 EUR |
| 2024-06-12 |
0.9182 EUR |
2,781.1637 SUSHI |
0.9012 EUR |
0.8918 EUR |
0.9906 EUR |
0.9222 EUR |
| 2024-06-11 |
0.9170 EUR |
34,747.1810 SUSHI |
0.9424 EUR |
0.8884 EUR |
1.0092 EUR |
0.8884 EUR |
| 2024-06-10 |
1.0262 EUR |
625.3870 SUSHI |
0.9608 EUR |
0.9550 EUR |
1.0933 EUR |
0.9604 EUR |
| 2024-06-09 |
0.9985 EUR |
702.0488 SUSHI |
0.9892 EUR |
0.9622 EUR |
1.1117 EUR |
1.0427 EUR |
| 2024-06-08 |
0.9994 EUR |
825.8493 SUSHI |
0.9910 EUR |
0.9500 EUR |
1.1117 EUR |
1.1117 EUR |
| 2024-06-07 |
1.0366 EUR |
654.1717 SUSHI |
1.0829 EUR |
0.9997 EUR |
1.1124 EUR |
1.0172 EUR |
| 2024-06-06 |
1.0979 EUR |
945.3717 SUSHI |
1.0888 EUR |
1.0815 EUR |
1.1254 EUR |
1.0815 EUR |
| 2024-06-05 |
1.0802 EUR |
1,996.0188 SUSHI |
1.0892 EUR |
1.0707 EUR |
1.0937 EUR |
1.0894 EUR |
| 2024-06-04 |
1.0429 EUR |
4,399.4852 SUSHI |
1.0214 EUR |
0.9720 EUR |
1.1945 EUR |
1.1559 EUR |
| 2024-06-03 |
1.0483 EUR |
1,995.5065 SUSHI |
1.0250 EUR |
1.0250 EUR |
1.0700 EUR |
1.0475 EUR |
| 2024-06-02 |
1.0659 EUR |
588.2327 SUSHI |
1.0715 EUR |
1.0346 EUR |
1.1175 EUR |
1.0346 EUR |
| 2024-06-01 |
1.0611 EUR |
1,393.3812 SUSHI |
1.0780 EUR |
1.0577 EUR |
1.0798 EUR |
1.0798 EUR |
| 2024-05-31 |
1.0644 EUR |
3,304.1001 SUSHI |
1.0821 EUR |
1.0535 EUR |
1.1238 EUR |
1.0725 EUR |
| 2024-05-30 |
1.1013 EUR |
57.4422 SUSHI |
1.1017 EUR |
1.0557 EUR |
1.1150 EUR |
1.1111 EUR |
| 2024-05-29 |
1.1321 EUR |
177.7325 SUSHI |
1.1214 EUR |
1.1004 EUR |
1.1462 EUR |
1.1004 EUR |
| 2024-05-28 |
1.1277 EUR |
1,258.6276 SUSHI |
1.1489 EUR |
1.1076 EUR |
1.1489 EUR |
1.1248 EUR |
| 2024-05-27 |
1.1605 EUR |
1,106.7384 SUSHI |
1.1514 EUR |
1.1514 EUR |
1.2312 EUR |
1.1742 EUR |
| 2024-05-26 |
1.1751 EUR |
202.3915 SUSHI |
1.1438 EUR |
1.1438 EUR |
1.2065 EUR |
1.1712 EUR |
| 2024-05-25 |
1.1781 EUR |
526.3937 SUSHI |
1.1722 EUR |
1.1522 EUR |
1.2216 EUR |
1.2216 EUR |
| 2024-05-24 |
1.1157 EUR |
2,099.1178 SUSHI |
1.1432 EUR |
1.0660 EUR |
1.1432 EUR |
1.0945 EUR |
| 2024-05-23 |
1.1195 EUR |
4,209.7653 SUSHI |
1.1262 EUR |
1.0650 EUR |
1.1865 EUR |
1.0650 EUR |
| 2024-05-22 |
1.1083 EUR |
5,654.0737 SUSHI |
1.1148 EUR |
1.0805 EUR |
1.1148 EUR |
1.0956 EUR |
| 2024-05-21 |
1.1093 EUR |
6,121.9704 SUSHI |
1.1123 EUR |
1.0930 EUR |
1.1300 EUR |
1.1032 EUR |
| 2024-05-20 |
1.0223 EUR |
1,294.4533 SUSHI |
1.0079 EUR |
0.9663 EUR |
1.1013 EUR |
1.1013 EUR |
| 2024-05-19 |
0.9928 EUR |
1,863.3790 SUSHI |
1.0018 EUR |
0.9675 EUR |
1.0320 EUR |
0.9675 EUR |
| 2024-05-18 |
1.0318 EUR |
47.4894 SUSHI |
1.0318 EUR |
1.0318 EUR |
1.0318 EUR |
1.0318 EUR |
| 2024-05-17 |
1.0580 EUR |
655.3405 SUSHI |
1.0553 EUR |
1.0553 EUR |
1.0593 EUR |
1.0593 EUR |
| 2024-05-16 |
1.0341 EUR |
10,037.1493 SUSHI |
1.0377 EUR |
1.0205 EUR |
1.0393 EUR |
1.0205 EUR |
| 2024-05-15 |
0.9879 EUR |
1,514.1919 SUSHI |
0.9300 EUR |
0.9300 EUR |
1.0593 EUR |
1.0578 EUR |
| 2024-05-14 |
0.9464 EUR |
2,398.2177 SUSHI |
0.9629 EUR |
0.9179 EUR |
0.9961 EUR |
0.9179 EUR |
| 2024-05-13 |
0.9844 EUR |
3,204.8696 SUSHI |
0.9613 EUR |
0.9538 EUR |
1.0102 EUR |
0.9813 EUR |
| 2024-05-12 |
1.0008 EUR |
1,753.4328 SUSHI |
0.9608 EUR |
0.9608 EUR |
1.0230 EUR |
1.0019 EUR |
| 2024-05-11 |
0.9800 EUR |
6,598.5435 SUSHI |
0.9849 EUR |
0.9479 EUR |
1.0314 EUR |
0.9774 EUR |
| 2024-05-10 |
1.0712 EUR |
22,262.3099 SUSHI |
1.0355 EUR |
0.9798 EUR |
1.1297 EUR |
0.9798 EUR |
| 2024-05-09 |
0.9992 EUR |
5,654.0510 SUSHI |
0.9781 EUR |
0.9526 EUR |
1.0520 EUR |
1.0520 EUR |
| 2024-05-08 |
0.9524 EUR |
393.4920 SUSHI |
0.9457 EUR |
0.9457 EUR |
0.9924 EUR |
0.9554 EUR |
| 2024-05-07 |
0.9552 EUR |
704.5591 SUSHI |
0.9388 EUR |
0.9343 EUR |
1.0127 EUR |
0.9468 EUR |