Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0979 EUR |
945.3717 SUSHI |
1.0888 EUR |
1.0815 EUR |
1.1254 EUR |
1.0815 EUR |
| 2024-06-05 |
1.0802 EUR |
1,996.0188 SUSHI |
1.0892 EUR |
1.0707 EUR |
1.0937 EUR |
1.0894 EUR |
| 2024-06-04 |
1.0429 EUR |
4,399.4852 SUSHI |
1.0214 EUR |
0.9720 EUR |
1.1945 EUR |
1.1559 EUR |
| 2024-06-03 |
1.0483 EUR |
1,995.5065 SUSHI |
1.0250 EUR |
1.0250 EUR |
1.0700 EUR |
1.0475 EUR |
| 2024-06-02 |
1.0659 EUR |
588.2327 SUSHI |
1.0715 EUR |
1.0346 EUR |
1.1175 EUR |
1.0346 EUR |
| 2024-06-01 |
1.0611 EUR |
1,393.3812 SUSHI |
1.0780 EUR |
1.0577 EUR |
1.0798 EUR |
1.0798 EUR |
| 2024-05-31 |
1.0644 EUR |
3,304.1001 SUSHI |
1.0821 EUR |
1.0535 EUR |
1.1238 EUR |
1.0725 EUR |
| 2024-05-30 |
1.1013 EUR |
57.4422 SUSHI |
1.1017 EUR |
1.0557 EUR |
1.1150 EUR |
1.1111 EUR |
| 2024-05-29 |
1.1321 EUR |
177.7325 SUSHI |
1.1214 EUR |
1.1004 EUR |
1.1462 EUR |
1.1004 EUR |
| 2024-05-28 |
1.1277 EUR |
1,258.6276 SUSHI |
1.1489 EUR |
1.1076 EUR |
1.1489 EUR |
1.1248 EUR |
| 2024-05-27 |
1.1605 EUR |
1,106.7384 SUSHI |
1.1514 EUR |
1.1514 EUR |
1.2312 EUR |
1.1742 EUR |
| 2024-05-26 |
1.1751 EUR |
202.3915 SUSHI |
1.1438 EUR |
1.1438 EUR |
1.2065 EUR |
1.1712 EUR |
| 2024-05-25 |
1.1781 EUR |
526.3937 SUSHI |
1.1722 EUR |
1.1522 EUR |
1.2216 EUR |
1.2216 EUR |
| 2024-05-24 |
1.1157 EUR |
2,099.1178 SUSHI |
1.1432 EUR |
1.0660 EUR |
1.1432 EUR |
1.0945 EUR |
| 2024-05-23 |
1.1195 EUR |
4,209.7653 SUSHI |
1.1262 EUR |
1.0650 EUR |
1.1865 EUR |
1.0650 EUR |
| 2024-05-22 |
1.1083 EUR |
5,654.0737 SUSHI |
1.1148 EUR |
1.0805 EUR |
1.1148 EUR |
1.0956 EUR |
| 2024-05-21 |
1.1093 EUR |
6,121.9704 SUSHI |
1.1123 EUR |
1.0930 EUR |
1.1300 EUR |
1.1032 EUR |
| 2024-05-20 |
1.0223 EUR |
1,294.4533 SUSHI |
1.0079 EUR |
0.9663 EUR |
1.1013 EUR |
1.1013 EUR |
| 2024-05-19 |
0.9928 EUR |
1,863.3790 SUSHI |
1.0018 EUR |
0.9675 EUR |
1.0320 EUR |
0.9675 EUR |
| 2024-05-18 |
1.0318 EUR |
47.4894 SUSHI |
1.0318 EUR |
1.0318 EUR |
1.0318 EUR |
1.0318 EUR |
| 2024-05-17 |
1.0580 EUR |
655.3405 SUSHI |
1.0553 EUR |
1.0553 EUR |
1.0593 EUR |
1.0593 EUR |
| 2024-05-16 |
1.0341 EUR |
10,037.1493 SUSHI |
1.0377 EUR |
1.0205 EUR |
1.0393 EUR |
1.0205 EUR |
| 2024-05-15 |
0.9879 EUR |
1,514.1919 SUSHI |
0.9300 EUR |
0.9300 EUR |
1.0593 EUR |
1.0578 EUR |
| 2024-05-14 |
0.9464 EUR |
2,398.2177 SUSHI |
0.9629 EUR |
0.9179 EUR |
0.9961 EUR |
0.9179 EUR |
| 2024-05-13 |
0.9844 EUR |
3,204.8696 SUSHI |
0.9613 EUR |
0.9538 EUR |
1.0102 EUR |
0.9813 EUR |
| 2024-05-12 |
1.0008 EUR |
1,753.4328 SUSHI |
0.9608 EUR |
0.9608 EUR |
1.0230 EUR |
1.0019 EUR |
| 2024-05-11 |
0.9800 EUR |
6,598.5435 SUSHI |
0.9849 EUR |
0.9479 EUR |
1.0314 EUR |
0.9774 EUR |
| 2024-05-10 |
1.0712 EUR |
22,262.3099 SUSHI |
1.0355 EUR |
0.9798 EUR |
1.1297 EUR |
0.9798 EUR |
| 2024-05-09 |
0.9992 EUR |
5,654.0510 SUSHI |
0.9781 EUR |
0.9526 EUR |
1.0520 EUR |
1.0520 EUR |
| 2024-05-08 |
0.9524 EUR |
393.4920 SUSHI |
0.9457 EUR |
0.9457 EUR |
0.9924 EUR |
0.9554 EUR |
| 2024-05-07 |
0.9552 EUR |
704.5591 SUSHI |
0.9388 EUR |
0.9343 EUR |
1.0127 EUR |
0.9468 EUR |
| 2024-05-06 |
1.0148 EUR |
773.7613 SUSHI |
0.9987 EUR |
0.9987 EUR |
1.0154 EUR |
1.0154 EUR |
| 2024-05-05 |
1.0074 EUR |
270.8711 SUSHI |
0.9771 EUR |
0.9698 EUR |
1.0351 EUR |
1.0351 EUR |
| 2024-05-04 |
0.9874 EUR |
2,893.4863 SUSHI |
0.9930 EUR |
0.9839 EUR |
0.9930 EUR |
0.9846 EUR |
| 2024-05-03 |
0.9801 EUR |
7,528.1604 SUSHI |
0.9611 EUR |
0.9295 EUR |
1.0400 EUR |
1.0356 EUR |
| 2024-05-02 |
0.9460 EUR |
36,970.0769 SUSHI |
0.8952 EUR |
0.8952 EUR |
0.9783 EUR |
0.9643 EUR |
| 2024-05-01 |
0.8793 EUR |
4,796.2496 SUSHI |
0.9062 EUR |
0.8700 EUR |
0.9324 EUR |
0.8815 EUR |
| 2024-04-30 |
0.8946 EUR |
32,892.8133 SUSHI |
0.9729 EUR |
0.8639 EUR |
0.9729 EUR |
0.8950 EUR |
| 2024-04-29 |
0.9590 EUR |
2,090.7627 SUSHI |
0.9657 EUR |
0.9437 EUR |
0.9782 EUR |
0.9437 EUR |
| 2024-04-28 |
0.9807 EUR |
1,107.5976 SUSHI |
0.9773 EUR |
0.9749 EUR |
1.0166 EUR |
0.9831 EUR |
| 2024-04-27 |
0.9547 EUR |
312.9808 SUSHI |
0.9207 EUR |
0.9207 EUR |
0.9590 EUR |
0.9506 EUR |
| 2024-04-26 |
0.9571 EUR |
1,518.4846 SUSHI |
0.9406 EUR |
0.9406 EUR |
0.9681 EUR |
0.9681 EUR |
| 2024-04-25 |
0.9578 EUR |
8,822.6966 SUSHI |
0.9341 EUR |
0.9021 EUR |
0.9810 EUR |
0.9611 EUR |
| 2024-04-24 |
0.9750 EUR |
5,990.4328 SUSHI |
0.9425 EUR |
0.9344 EUR |
1.0078 EUR |
0.9408 EUR |
| 2024-04-23 |
0.9689 EUR |
3,315.7252 SUSHI |
0.9846 EUR |
0.9658 EUR |
1.0116 EUR |
0.9658 EUR |
| 2024-04-22 |
0.9822 EUR |
5,944.1453 SUSHI |
0.9558 EUR |
0.9365 EUR |
0.9987 EUR |
0.9824 EUR |
| 2024-04-21 |
0.9757 EUR |
4,411.6079 SUSHI |
0.9858 EUR |
0.9564 EUR |
0.9905 EUR |
0.9682 EUR |
| 2024-04-20 |
0.9161 EUR |
61,754.6179 SUSHI |
0.9122 EUR |
0.9046 EUR |
1.0058 EUR |
0.9822 EUR |
| 2024-04-19 |
0.8902 EUR |
63,037.2597 SUSHI |
0.8900 EUR |
0.8404 EUR |
0.9150 EUR |
0.9122 EUR |
| 2024-04-18 |
0.9157 EUR |
61,226.2553 SUSHI |
0.8700 EUR |
0.8700 EUR |
0.9350 EUR |
0.9139 EUR |