Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0264 EUR |
216.1400 SUSHI |
1.0265 EUR |
1.0252 EUR |
1.0265 EUR |
1.0252 EUR |
| 2024-01-27 |
1.0218 EUR |
542.1563 SUSHI |
1.0202 EUR |
1.0202 EUR |
1.0232 EUR |
1.0232 EUR |
| 2024-01-26 |
1.0040 EUR |
361.3539 SUSHI |
1.0020 EUR |
1.0001 EUR |
1.0202 EUR |
1.0202 EUR |
| 2024-01-25 |
0.9844 EUR |
1,923.7754 SUSHI |
0.9928 EUR |
0.9669 EUR |
0.9991 EUR |
0.9991 EUR |
| 2024-01-24 |
0.9752 EUR |
786.3972 SUSHI |
0.9780 EUR |
0.9653 EUR |
0.9883 EUR |
0.9653 EUR |
| 2024-01-23 |
0.9580 EUR |
3,701.7148 SUSHI |
0.9908 EUR |
0.9332 EUR |
0.9908 EUR |
0.9484 EUR |
| 2024-01-22 |
0.9975 EUR |
9,954.6885 SUSHI |
1.0317 EUR |
0.9700 EUR |
1.0638 EUR |
0.9866 EUR |
| 2024-01-21 |
1.0657 EUR |
6,702.8198 SUSHI |
1.0551 EUR |
1.0395 EUR |
1.0937 EUR |
1.0691 EUR |
| 2024-01-20 |
1.0661 EUR |
25,766.5320 SUSHI |
0.9982 EUR |
0.9863 EUR |
1.0846 EUR |
1.0751 EUR |
| 2024-01-19 |
0.9416 EUR |
6,898.3368 SUSHI |
0.9414 EUR |
0.9300 EUR |
0.9769 EUR |
0.9660 EUR |
| 2024-01-18 |
0.9882 EUR |
2,963.1117 SUSHI |
1.0323 EUR |
0.9396 EUR |
1.0386 EUR |
0.9514 EUR |
| 2024-01-17 |
1.0122 EUR |
772.4867 SUSHI |
1.0219 EUR |
1.0051 EUR |
1.0219 EUR |
1.0085 EUR |
| 2024-01-16 |
1.0209 EUR |
901.7404 SUSHI |
0.9937 EUR |
0.9937 EUR |
1.0267 EUR |
1.0248 EUR |
| 2024-01-15 |
1.0012 EUR |
1,346.7455 SUSHI |
0.9716 EUR |
0.9716 EUR |
1.0107 EUR |
1.0042 EUR |
| 2024-01-14 |
1.0012 EUR |
6,560.1641 SUSHI |
1.0000 EUR |
0.9895 EUR |
1.0096 EUR |
0.9896 EUR |
| 2024-01-13 |
1.0094 EUR |
257.2239 SUSHI |
1.0077 EUR |
0.9747 EUR |
1.0251 EUR |
1.0077 EUR |
| 2024-01-12 |
1.0611 EUR |
1,038.3785 SUSHI |
1.0538 EUR |
1.0105 EUR |
1.1171 EUR |
1.0105 EUR |
| 2024-01-11 |
1.0768 EUR |
6,868.4239 SUSHI |
1.0852 EUR |
1.0414 EUR |
1.1017 EUR |
1.0735 EUR |
| 2024-01-10 |
0.9983 EUR |
15,714.4707 SUSHI |
0.9990 EUR |
0.9870 EUR |
1.0800 EUR |
1.0742 EUR |
| 2024-01-09 |
0.9642 EUR |
940.2926 SUSHI |
0.9990 EUR |
0.9360 EUR |
1.0025 EUR |
0.9827 EUR |
| 2024-01-08 |
0.9688 EUR |
2,626.8093 SUSHI |
0.9380 EUR |
0.8800 EUR |
1.0388 EUR |
1.0080 EUR |
| 2024-01-07 |
0.9619 EUR |
7,151.7149 SUSHI |
0.9932 EUR |
0.9321 EUR |
1.0288 EUR |
0.9380 EUR |
| 2024-01-06 |
0.9811 EUR |
2,138.5034 SUSHI |
0.9840 EUR |
0.9646 EUR |
0.9859 EUR |
0.9839 EUR |
| 2024-01-05 |
1.0028 EUR |
18,593.3243 SUSHI |
1.0200 EUR |
0.9825 EUR |
1.0218 EUR |
0.9840 EUR |
| 2024-01-04 |
1.0536 EUR |
23,770.7970 SUSHI |
1.0487 EUR |
1.0420 EUR |
1.0716 EUR |
1.0600 EUR |
| 2024-01-03 |
1.0921 EUR |
8,298.8430 SUSHI |
1.2012 EUR |
1.0398 EUR |
1.2600 EUR |
1.0480 EUR |
| 2024-01-02 |
1.2176 EUR |
9,341.4530 SUSHI |
1.2568 EUR |
1.1754 EUR |
1.3000 EUR |
1.1758 EUR |
| 2024-01-01 |
1.2258 EUR |
2,423.9407 SUSHI |
1.1533 EUR |
1.1533 EUR |
1.2500 EUR |
1.2500 EUR |
| 2023-12-31 |
1.1630 EUR |
3,733.6907 SUSHI |
1.2256 EUR |
1.1100 EUR |
1.2256 EUR |
1.1100 EUR |
| 2023-12-30 |
1.2197 EUR |
13,621.1766 SUSHI |
1.2100 EUR |
1.1585 EUR |
1.2750 EUR |
1.2750 EUR |
| 2023-12-29 |
1.1683 EUR |
6,631.0233 SUSHI |
1.1671 EUR |
1.1411 EUR |
1.2100 EUR |
1.1585 EUR |
| 2023-12-28 |
1.1717 EUR |
4,652.8952 SUSHI |
1.1647 EUR |
1.1204 EUR |
1.2056 EUR |
1.1550 EUR |
| 2023-12-27 |
1.1306 EUR |
1,237.3159 SUSHI |
1.1152 EUR |
1.1093 EUR |
1.1446 EUR |
1.1277 EUR |
| 2023-12-26 |
1.1134 EUR |
5,090.0197 SUSHI |
1.0909 EUR |
1.0800 EUR |
1.1795 EUR |
1.1283 EUR |
| 2023-12-25 |
1.1279 EUR |
2,335.2670 SUSHI |
1.1237 EUR |
1.1189 EUR |
1.1546 EUR |
1.1419 EUR |
| 2023-12-24 |
1.1201 EUR |
2,789.3442 SUSHI |
1.1316 EUR |
1.0763 EUR |
1.1676 EUR |
1.0983 EUR |
| 2023-12-23 |
1.0778 EUR |
1,759.6183 SUSHI |
1.0695 EUR |
1.0695 EUR |
1.0940 EUR |
1.0940 EUR |
| 2023-12-22 |
1.0840 EUR |
2,128.4249 SUSHI |
1.0916 EUR |
1.0618 EUR |
1.1199 EUR |
1.0996 EUR |
| 2023-12-21 |
1.0297 EUR |
10,528.4493 SUSHI |
1.0127 EUR |
1.0127 EUR |
1.1200 EUR |
1.0525 EUR |
| 2023-12-20 |
1.0208 EUR |
10,375.7632 SUSHI |
1.0197 EUR |
1.0050 EUR |
1.0501 EUR |
1.0127 EUR |
| 2023-12-19 |
1.0311 EUR |
3,466.5346 SUSHI |
1.0416 EUR |
0.9904 EUR |
1.0569 EUR |
1.0108 EUR |
| 2023-12-18 |
1.0119 EUR |
8,434.2266 SUSHI |
1.0588 EUR |
0.9921 EUR |
1.0588 EUR |
1.0316 EUR |
| 2023-12-17 |
1.0810 EUR |
1,606.4788 SUSHI |
1.0679 EUR |
1.0614 EUR |
1.1023 EUR |
1.0852 EUR |
| 2023-12-16 |
1.0889 EUR |
3,842.1372 SUSHI |
1.0616 EUR |
1.0616 EUR |
1.1073 EUR |
1.0899 EUR |
| 2023-12-15 |
1.0661 EUR |
6,238.1383 SUSHI |
1.0748 EUR |
1.0528 EUR |
1.0814 EUR |
1.0544 EUR |
| 2023-12-14 |
1.0770 EUR |
13,028.5084 SUSHI |
1.0901 EUR |
1.0448 EUR |
1.1227 EUR |
1.0856 EUR |
| 2023-12-13 |
1.1011 EUR |
15,602.9659 SUSHI |
1.0785 EUR |
1.0782 EUR |
1.1209 EUR |
1.1144 EUR |
| 2023-12-12 |
1.1275 EUR |
4,198.6576 SUSHI |
1.1479 EUR |
1.1009 EUR |
1.1479 EUR |
1.1209 EUR |
| 2023-12-11 |
1.1483 EUR |
10,759.9697 SUSHI |
1.2527 EUR |
1.1031 EUR |
1.2527 EUR |
1.1330 EUR |
| 2023-12-10 |
1.2330 EUR |
3,608.2313 SUSHI |
1.2241 EUR |
1.2050 EUR |
1.2439 EUR |
1.2304 EUR |