Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4296 EUR |
15,686.3668 SUSHI |
1.4582 EUR |
1.3838 EUR |
1.5464 EUR |
1.4233 EUR |
| 2024-02-26 |
1.4508 EUR |
28,102.7272 SUSHI |
1.4739 EUR |
1.4251 EUR |
1.5557 EUR |
1.4465 EUR |
| 2024-02-25 |
1.4981 EUR |
8,001.5008 SUSHI |
1.4969 EUR |
1.4602 EUR |
1.5375 EUR |
1.4667 EUR |
| 2024-02-24 |
1.6109 EUR |
33,831.6333 SUSHI |
1.3629 EUR |
1.3629 EUR |
1.7200 EUR |
1.5557 EUR |
| 2024-02-23 |
1.3239 EUR |
32,333.3952 SUSHI |
1.1993 EUR |
1.1700 EUR |
1.4359 EUR |
1.3563 EUR |
| 2024-02-22 |
1.2713 EUR |
18,861.4144 SUSHI |
1.1997 EUR |
1.1922 EUR |
1.3662 EUR |
1.2006 EUR |
| 2024-02-21 |
1.1874 EUR |
671.2099 SUSHI |
1.2033 EUR |
1.1330 EUR |
1.2033 EUR |
1.1491 EUR |
| 2024-02-20 |
1.2248 EUR |
59,914.6470 SUSHI |
1.2035 EUR |
1.1546 EUR |
1.2737 EUR |
1.2141 EUR |
| 2024-02-19 |
1.1985 EUR |
13,177.5784 SUSHI |
1.1900 EUR |
1.1522 EUR |
1.2100 EUR |
1.2100 EUR |
| 2024-02-18 |
1.1686 EUR |
11,649.5931 SUSHI |
1.1557 EUR |
1.1557 EUR |
1.1885 EUR |
1.1689 EUR |
| 2024-02-17 |
1.1377 EUR |
1,430.1224 SUSHI |
1.1977 EUR |
1.1168 EUR |
1.1977 EUR |
1.1308 EUR |
| 2024-02-16 |
1.2120 EUR |
7,846.9672 SUSHI |
1.2167 EUR |
1.1716 EUR |
1.2312 EUR |
1.1716 EUR |
| 2024-02-15 |
1.1727 EUR |
10,446.3825 SUSHI |
1.1200 EUR |
1.1200 EUR |
1.2247 EUR |
1.2145 EUR |
| 2024-02-14 |
1.1208 EUR |
3,807.5555 SUSHI |
1.1089 EUR |
1.1089 EUR |
1.1332 EUR |
1.1272 EUR |
| 2024-02-13 |
1.1038 EUR |
4,803.8833 SUSHI |
1.1046 EUR |
1.0915 EUR |
1.1137 EUR |
1.1013 EUR |
| 2024-02-12 |
1.0456 EUR |
1,614.0963 SUSHI |
1.0395 EUR |
1.0395 EUR |
1.0882 EUR |
1.0882 EUR |
| 2024-02-11 |
1.0523 EUR |
449.8340 SUSHI |
1.0546 EUR |
1.0349 EUR |
1.0651 EUR |
1.0378 EUR |
| 2024-02-10 |
1.0533 EUR |
781.0290 SUSHI |
1.0602 EUR |
1.0466 EUR |
1.0624 EUR |
1.0586 EUR |
| 2024-02-09 |
1.0624 EUR |
17,497.3736 SUSHI |
1.0415 EUR |
1.0415 EUR |
1.0700 EUR |
1.0596 EUR |
| 2024-02-08 |
1.0210 EUR |
1,240.8428 SUSHI |
1.0170 EUR |
1.0170 EUR |
1.0269 EUR |
1.0204 EUR |
| 2024-02-07 |
0.9918 EUR |
2,926.5260 SUSHI |
0.9954 EUR |
0.9893 EUR |
1.0270 EUR |
1.0270 EUR |
| 2024-02-06 |
0.9858 EUR |
45.5428 SUSHI |
0.9912 EUR |
0.9830 EUR |
0.9912 EUR |
0.9830 EUR |
| 2024-02-05 |
0.9833 EUR |
332.7182 SUSHI |
0.9796 EUR |
0.9796 EUR |
0.9867 EUR |
0.9857 EUR |
| 2024-02-04 |
0.9802 EUR |
13,143.9803 SUSHI |
0.9866 EUR |
0.9800 EUR |
0.9931 EUR |
0.9800 EUR |
| 2024-02-03 |
1.0120 EUR |
1,011.9401 SUSHI |
1.0115 EUR |
1.0115 EUR |
1.0375 EUR |
1.0116 EUR |
| 2024-02-02 |
0.9878 EUR |
526.9950 SUSHI |
0.9810 EUR |
0.9810 EUR |
1.0131 EUR |
1.0024 EUR |
| 2024-02-01 |
0.9827 EUR |
1,919.1868 SUSHI |
0.9845 EUR |
0.9753 EUR |
0.9845 EUR |
0.9793 EUR |
| 2024-01-31 |
0.9952 EUR |
4,714.5856 SUSHI |
0.9980 EUR |
0.9709 EUR |
0.9985 EUR |
0.9789 EUR |
| 2024-01-30 |
1.0450 EUR |
448.6798 SUSHI |
1.0425 EUR |
1.0406 EUR |
1.0454 EUR |
1.0406 EUR |
| 2024-01-29 |
1.0370 EUR |
100.0000 SUSHI |
1.0370 EUR |
1.0370 EUR |
1.0370 EUR |
1.0370 EUR |
| 2024-01-28 |
1.0264 EUR |
216.1400 SUSHI |
1.0265 EUR |
1.0252 EUR |
1.0265 EUR |
1.0252 EUR |
| 2024-01-27 |
1.0218 EUR |
542.1563 SUSHI |
1.0202 EUR |
1.0202 EUR |
1.0232 EUR |
1.0232 EUR |
| 2024-01-26 |
1.0040 EUR |
361.3539 SUSHI |
1.0020 EUR |
1.0001 EUR |
1.0202 EUR |
1.0202 EUR |
| 2024-01-25 |
0.9844 EUR |
1,923.7754 SUSHI |
0.9928 EUR |
0.9669 EUR |
0.9991 EUR |
0.9991 EUR |
| 2024-01-24 |
0.9752 EUR |
786.3972 SUSHI |
0.9780 EUR |
0.9653 EUR |
0.9883 EUR |
0.9653 EUR |
| 2024-01-23 |
0.9580 EUR |
3,701.7148 SUSHI |
0.9908 EUR |
0.9332 EUR |
0.9908 EUR |
0.9484 EUR |
| 2024-01-22 |
0.9975 EUR |
9,954.6885 SUSHI |
1.0317 EUR |
0.9700 EUR |
1.0638 EUR |
0.9866 EUR |
| 2024-01-21 |
1.0657 EUR |
6,702.8198 SUSHI |
1.0551 EUR |
1.0395 EUR |
1.0937 EUR |
1.0691 EUR |
| 2024-01-20 |
1.0661 EUR |
25,766.5320 SUSHI |
0.9982 EUR |
0.9863 EUR |
1.0846 EUR |
1.0751 EUR |
| 2024-01-19 |
0.9416 EUR |
6,898.3368 SUSHI |
0.9414 EUR |
0.9300 EUR |
0.9769 EUR |
0.9660 EUR |
| 2024-01-18 |
0.9882 EUR |
2,963.1117 SUSHI |
1.0323 EUR |
0.9396 EUR |
1.0386 EUR |
0.9514 EUR |
| 2024-01-17 |
1.0122 EUR |
772.4867 SUSHI |
1.0219 EUR |
1.0051 EUR |
1.0219 EUR |
1.0085 EUR |
| 2024-01-16 |
1.0209 EUR |
901.7404 SUSHI |
0.9937 EUR |
0.9937 EUR |
1.0267 EUR |
1.0248 EUR |
| 2024-01-15 |
1.0012 EUR |
1,346.7455 SUSHI |
0.9716 EUR |
0.9716 EUR |
1.0107 EUR |
1.0042 EUR |
| 2024-01-14 |
1.0012 EUR |
6,560.1641 SUSHI |
1.0000 EUR |
0.9895 EUR |
1.0096 EUR |
0.9896 EUR |
| 2024-01-13 |
1.0094 EUR |
257.2239 SUSHI |
1.0077 EUR |
0.9747 EUR |
1.0251 EUR |
1.0077 EUR |
| 2024-01-12 |
1.0611 EUR |
1,038.3785 SUSHI |
1.0538 EUR |
1.0105 EUR |
1.1171 EUR |
1.0105 EUR |
| 2024-01-11 |
1.0768 EUR |
6,868.4239 SUSHI |
1.0852 EUR |
1.0414 EUR |
1.1017 EUR |
1.0735 EUR |
| 2024-01-10 |
0.9983 EUR |
15,714.4707 SUSHI |
0.9990 EUR |
0.9870 EUR |
1.0800 EUR |
1.0742 EUR |
| 2024-01-09 |
0.9642 EUR |
940.2926 SUSHI |
0.9990 EUR |
0.9360 EUR |
1.0025 EUR |
0.9827 EUR |