Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.2595 EUR |
17,389.3316 SUSHI |
1.2503 EUR |
1.2182 EUR |
1.2867 EUR |
1.2490 EUR |
| 2023-12-08 |
1.2243 EUR |
2,274.6761 SUSHI |
1.2153 EUR |
1.1658 EUR |
1.2512 EUR |
1.2246 EUR |
| 2023-12-07 |
1.1983 EUR |
22,028.0155 SUSHI |
1.2012 EUR |
1.1650 EUR |
1.2724 EUR |
1.2153 EUR |
| 2023-12-06 |
1.2524 EUR |
28,977.4820 SUSHI |
1.2759 EUR |
1.2100 EUR |
1.3049 EUR |
1.2100 EUR |
| 2023-12-05 |
1.2735 EUR |
16,499.6145 SUSHI |
1.3228 EUR |
1.2331 EUR |
1.3798 EUR |
1.2579 EUR |
| 2023-12-04 |
1.2568 EUR |
37,709.3610 SUSHI |
1.1934 EUR |
1.1549 EUR |
1.3100 EUR |
1.2659 EUR |
| 2023-12-03 |
1.1393 EUR |
23,597.8257 SUSHI |
1.1503 EUR |
1.1200 EUR |
1.1950 EUR |
1.1950 EUR |
| 2023-12-02 |
1.1685 EUR |
11,891.0109 SUSHI |
1.1450 EUR |
1.1364 EUR |
1.2600 EUR |
1.1824 EUR |
| 2023-12-01 |
1.1591 EUR |
11,233.8987 SUSHI |
1.1701 EUR |
1.1356 EUR |
1.1808 EUR |
1.1364 EUR |
| 2023-11-30 |
1.1370 EUR |
3,861.4045 SUSHI |
1.0957 EUR |
1.0957 EUR |
1.1751 EUR |
1.1665 EUR |
| 2023-11-29 |
1.1079 EUR |
3,280.0576 SUSHI |
1.1148 EUR |
1.0731 EUR |
1.1459 EUR |
1.0952 EUR |
| 2023-11-28 |
1.1342 EUR |
5,790.3633 SUSHI |
1.1159 EUR |
1.0907 EUR |
1.1663 EUR |
1.1233 EUR |
| 2023-11-27 |
1.0687 EUR |
3,559.1663 SUSHI |
1.0695 EUR |
1.0361 EUR |
1.0936 EUR |
1.0668 EUR |
| 2023-11-26 |
1.0952 EUR |
5,248.4273 SUSHI |
1.1122 EUR |
1.0713 EUR |
1.1479 EUR |
1.0884 EUR |
| 2023-11-25 |
1.1651 EUR |
26,157.7696 SUSHI |
1.1418 EUR |
1.0938 EUR |
1.2600 EUR |
1.1208 EUR |
| 2023-11-24 |
1.1111 EUR |
6,436.4302 SUSHI |
1.1570 EUR |
1.0873 EUR |
1.1570 EUR |
1.0906 EUR |
| 2023-11-23 |
1.1023 EUR |
23,891.8847 SUSHI |
1.0165 EUR |
0.9767 EUR |
1.1726 EUR |
1.1410 EUR |
| 2023-11-22 |
1.0056 EUR |
6,470.0733 SUSHI |
0.9294 EUR |
0.8926 EUR |
1.0300 EUR |
0.9963 EUR |
| 2023-11-21 |
0.9514 EUR |
5,355.0387 SUSHI |
0.9587 EUR |
0.8750 EUR |
1.0175 EUR |
0.8750 EUR |
| 2023-11-20 |
0.9854 EUR |
6,701.5316 SUSHI |
0.9902 EUR |
0.9712 EUR |
1.0344 EUR |
0.9828 EUR |
| 2023-11-19 |
0.9499 EUR |
2,080.0693 SUSHI |
0.9037 EUR |
0.9037 EUR |
0.9984 EUR |
0.9984 EUR |
| 2023-11-18 |
0.9073 EUR |
19,647.3167 SUSHI |
0.9371 EUR |
0.8751 EUR |
1.1291 EUR |
0.9105 EUR |
| 2023-11-17 |
0.9865 EUR |
14,731.8877 SUSHI |
1.0622 EUR |
0.9066 EUR |
1.1100 EUR |
0.9554 EUR |
| 2023-11-16 |
1.0138 EUR |
48,842.9129 SUSHI |
0.9521 EUR |
0.9310 EUR |
1.1100 EUR |
1.1100 EUR |
| 2023-11-15 |
0.9078 EUR |
15,830.4701 SUSHI |
0.8622 EUR |
0.8622 EUR |
0.9550 EUR |
0.9380 EUR |
| 2023-11-14 |
0.8848 EUR |
12,194.7799 SUSHI |
0.8900 EUR |
0.8082 EUR |
0.9650 EUR |
0.8650 EUR |
| 2023-11-13 |
0.9640 EUR |
22,370.8699 SUSHI |
1.0009 EUR |
0.9073 EUR |
1.0009 EUR |
0.9073 EUR |
| 2023-11-12 |
0.9682 EUR |
12,953.5543 SUSHI |
0.9449 EUR |
0.8900 EUR |
1.0234 EUR |
0.9980 EUR |
| 2023-11-11 |
0.9543 EUR |
30,836.2359 SUSHI |
0.9400 EUR |
0.8985 EUR |
0.9900 EUR |
0.9396 EUR |
| 2023-11-10 |
0.8830 EUR |
8,903.4474 SUSHI |
0.8698 EUR |
0.8610 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-11-09 |
0.8736 EUR |
33,599.9968 SUSHI |
0.9396 EUR |
0.8172 EUR |
0.9812 EUR |
0.8438 EUR |
| 2023-11-08 |
0.9817 EUR |
25,154.0227 SUSHI |
0.8941 EUR |
0.8941 EUR |
1.0200 EUR |
0.9647 EUR |
| 2023-11-07 |
0.9017 EUR |
32,103.1154 SUSHI |
0.9400 EUR |
0.8779 EUR |
0.9433 EUR |
0.8962 EUR |
| 2023-11-06 |
0.9309 EUR |
21,020.4503 SUSHI |
0.9149 EUR |
0.9059 EUR |
0.9524 EUR |
0.9434 EUR |
| 2023-11-05 |
0.9444 EUR |
21,741.1826 SUSHI |
1.0056 EUR |
0.9122 EUR |
1.0094 EUR |
0.9201 EUR |
| 2023-11-04 |
1.0179 EUR |
18,323.2267 SUSHI |
0.9804 EUR |
0.9723 EUR |
1.0699 EUR |
0.9723 EUR |
| 2023-11-03 |
1.0494 EUR |
25,781.6673 SUSHI |
0.9801 EUR |
0.9435 EUR |
1.2000 EUR |
0.9788 EUR |
| 2023-11-02 |
1.0794 EUR |
50,190.6243 SUSHI |
1.1000 EUR |
0.9236 EUR |
1.2100 EUR |
0.9839 EUR |
| 2023-11-01 |
0.9942 EUR |
60,794.6819 SUSHI |
0.7308 EUR |
0.7254 EUR |
1.1949 EUR |
1.0635 EUR |
| 2023-10-31 |
0.7024 EUR |
40,268.5606 SUSHI |
0.6200 EUR |
0.6200 EUR |
0.7436 EUR |
0.7209 EUR |
| 2023-10-30 |
0.6103 EUR |
533.2928 SUSHI |
0.6051 EUR |
0.6010 EUR |
0.6173 EUR |
0.6084 EUR |
| 2023-10-29 |
0.5991 EUR |
3,427.6196 SUSHI |
0.5890 EUR |
0.5890 EUR |
0.6000 EUR |
0.5997 EUR |
| 2023-10-28 |
0.5863 EUR |
13,949.9421 SUSHI |
0.5844 EUR |
0.5837 EUR |
0.5967 EUR |
0.5870 EUR |
| 2023-10-27 |
0.5787 EUR |
1,004.4169 SUSHI |
0.5808 EUR |
0.5773 EUR |
0.5808 EUR |
0.5773 EUR |
| 2023-10-26 |
0.5870 EUR |
10,953.3706 SUSHI |
0.5953 EUR |
0.5609 EUR |
0.6030 EUR |
0.5695 EUR |
| 2023-10-25 |
0.5877 EUR |
10,623.1268 SUSHI |
0.5742 EUR |
0.5742 EUR |
0.5880 EUR |
0.5780 EUR |
| 2023-10-24 |
0.5743 EUR |
18,292.8212 SUSHI |
0.5705 EUR |
0.5640 EUR |
0.5826 EUR |
0.5725 EUR |
| 2023-10-23 |
0.5557 EUR |
1,494.8518 SUSHI |
0.5502 EUR |
0.5466 EUR |
0.5585 EUR |
0.5585 EUR |
| 2023-10-22 |
0.5400 EUR |
21,313.5457 SUSHI |
0.5400 EUR |
0.5359 EUR |
0.5434 EUR |
0.5359 EUR |
| 2023-10-21 |
0.5327 EUR |
1,618.2681 SUSHI |
0.5256 EUR |
0.5256 EUR |
0.5400 EUR |
0.5400 EUR |