Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9688 EUR |
2,626.8093 SUSHI |
0.9380 EUR |
0.8800 EUR |
1.0388 EUR |
1.0080 EUR |
| 2024-01-07 |
0.9619 EUR |
7,151.7149 SUSHI |
0.9932 EUR |
0.9321 EUR |
1.0288 EUR |
0.9380 EUR |
| 2024-01-06 |
0.9811 EUR |
2,138.5034 SUSHI |
0.9840 EUR |
0.9646 EUR |
0.9859 EUR |
0.9839 EUR |
| 2024-01-05 |
1.0028 EUR |
18,593.3243 SUSHI |
1.0200 EUR |
0.9825 EUR |
1.0218 EUR |
0.9840 EUR |
| 2024-01-04 |
1.0536 EUR |
23,770.7970 SUSHI |
1.0487 EUR |
1.0420 EUR |
1.0716 EUR |
1.0600 EUR |
| 2024-01-03 |
1.0921 EUR |
8,298.8430 SUSHI |
1.2012 EUR |
1.0398 EUR |
1.2600 EUR |
1.0480 EUR |
| 2024-01-02 |
1.2176 EUR |
9,341.4530 SUSHI |
1.2568 EUR |
1.1754 EUR |
1.3000 EUR |
1.1758 EUR |
| 2024-01-01 |
1.2258 EUR |
2,423.9407 SUSHI |
1.1533 EUR |
1.1533 EUR |
1.2500 EUR |
1.2500 EUR |
| 2023-12-31 |
1.1630 EUR |
3,733.6907 SUSHI |
1.2256 EUR |
1.1100 EUR |
1.2256 EUR |
1.1100 EUR |
| 2023-12-30 |
1.2197 EUR |
13,621.1766 SUSHI |
1.2100 EUR |
1.1585 EUR |
1.2750 EUR |
1.2750 EUR |
| 2023-12-29 |
1.1683 EUR |
6,631.0233 SUSHI |
1.1671 EUR |
1.1411 EUR |
1.2100 EUR |
1.1585 EUR |
| 2023-12-28 |
1.1717 EUR |
4,652.8952 SUSHI |
1.1647 EUR |
1.1204 EUR |
1.2056 EUR |
1.1550 EUR |
| 2023-12-27 |
1.1306 EUR |
1,237.3159 SUSHI |
1.1152 EUR |
1.1093 EUR |
1.1446 EUR |
1.1277 EUR |
| 2023-12-26 |
1.1134 EUR |
5,090.0197 SUSHI |
1.0909 EUR |
1.0800 EUR |
1.1795 EUR |
1.1283 EUR |
| 2023-12-25 |
1.1279 EUR |
2,335.2670 SUSHI |
1.1237 EUR |
1.1189 EUR |
1.1546 EUR |
1.1419 EUR |
| 2023-12-24 |
1.1201 EUR |
2,789.3442 SUSHI |
1.1316 EUR |
1.0763 EUR |
1.1676 EUR |
1.0983 EUR |
| 2023-12-23 |
1.0778 EUR |
1,759.6183 SUSHI |
1.0695 EUR |
1.0695 EUR |
1.0940 EUR |
1.0940 EUR |
| 2023-12-22 |
1.0840 EUR |
2,128.4249 SUSHI |
1.0916 EUR |
1.0618 EUR |
1.1199 EUR |
1.0996 EUR |
| 2023-12-21 |
1.0297 EUR |
10,528.4493 SUSHI |
1.0127 EUR |
1.0127 EUR |
1.1200 EUR |
1.0525 EUR |
| 2023-12-20 |
1.0208 EUR |
10,375.7632 SUSHI |
1.0197 EUR |
1.0050 EUR |
1.0501 EUR |
1.0127 EUR |
| 2023-12-19 |
1.0311 EUR |
3,466.5346 SUSHI |
1.0416 EUR |
0.9904 EUR |
1.0569 EUR |
1.0108 EUR |
| 2023-12-18 |
1.0119 EUR |
8,434.2266 SUSHI |
1.0588 EUR |
0.9921 EUR |
1.0588 EUR |
1.0316 EUR |
| 2023-12-17 |
1.0810 EUR |
1,606.4788 SUSHI |
1.0679 EUR |
1.0614 EUR |
1.1023 EUR |
1.0852 EUR |
| 2023-12-16 |
1.0889 EUR |
3,842.1372 SUSHI |
1.0616 EUR |
1.0616 EUR |
1.1073 EUR |
1.0899 EUR |
| 2023-12-15 |
1.0661 EUR |
6,238.1383 SUSHI |
1.0748 EUR |
1.0528 EUR |
1.0814 EUR |
1.0544 EUR |
| 2023-12-14 |
1.0770 EUR |
13,028.5084 SUSHI |
1.0901 EUR |
1.0448 EUR |
1.1227 EUR |
1.0856 EUR |
| 2023-12-13 |
1.1011 EUR |
15,602.9659 SUSHI |
1.0785 EUR |
1.0782 EUR |
1.1209 EUR |
1.1144 EUR |
| 2023-12-12 |
1.1275 EUR |
4,198.6576 SUSHI |
1.1479 EUR |
1.1009 EUR |
1.1479 EUR |
1.1209 EUR |
| 2023-12-11 |
1.1483 EUR |
10,759.9697 SUSHI |
1.2527 EUR |
1.1031 EUR |
1.2527 EUR |
1.1330 EUR |
| 2023-12-10 |
1.2330 EUR |
3,608.2313 SUSHI |
1.2241 EUR |
1.2050 EUR |
1.2439 EUR |
1.2304 EUR |
| 2023-12-09 |
1.2595 EUR |
17,389.3316 SUSHI |
1.2503 EUR |
1.2182 EUR |
1.2867 EUR |
1.2490 EUR |
| 2023-12-08 |
1.2243 EUR |
2,274.6761 SUSHI |
1.2153 EUR |
1.1658 EUR |
1.2512 EUR |
1.2246 EUR |
| 2023-12-07 |
1.1983 EUR |
22,028.0155 SUSHI |
1.2012 EUR |
1.1650 EUR |
1.2724 EUR |
1.2153 EUR |
| 2023-12-06 |
1.2524 EUR |
28,977.4820 SUSHI |
1.2759 EUR |
1.2100 EUR |
1.3049 EUR |
1.2100 EUR |
| 2023-12-05 |
1.2735 EUR |
16,499.6145 SUSHI |
1.3228 EUR |
1.2331 EUR |
1.3798 EUR |
1.2579 EUR |
| 2023-12-04 |
1.2568 EUR |
37,709.3610 SUSHI |
1.1934 EUR |
1.1549 EUR |
1.3100 EUR |
1.2659 EUR |
| 2023-12-03 |
1.1393 EUR |
23,597.8257 SUSHI |
1.1503 EUR |
1.1200 EUR |
1.1950 EUR |
1.1950 EUR |
| 2023-12-02 |
1.1685 EUR |
11,891.0109 SUSHI |
1.1450 EUR |
1.1364 EUR |
1.2600 EUR |
1.1824 EUR |
| 2023-12-01 |
1.1591 EUR |
11,233.8987 SUSHI |
1.1701 EUR |
1.1356 EUR |
1.1808 EUR |
1.1364 EUR |
| 2023-11-30 |
1.1370 EUR |
3,861.4045 SUSHI |
1.0957 EUR |
1.0957 EUR |
1.1751 EUR |
1.1665 EUR |
| 2023-11-29 |
1.1079 EUR |
3,280.0576 SUSHI |
1.1148 EUR |
1.0731 EUR |
1.1459 EUR |
1.0952 EUR |
| 2023-11-28 |
1.1342 EUR |
5,790.3633 SUSHI |
1.1159 EUR |
1.0907 EUR |
1.1663 EUR |
1.1233 EUR |
| 2023-11-27 |
1.0687 EUR |
3,559.1663 SUSHI |
1.0695 EUR |
1.0361 EUR |
1.0936 EUR |
1.0668 EUR |
| 2023-11-26 |
1.0952 EUR |
5,248.4273 SUSHI |
1.1122 EUR |
1.0713 EUR |
1.1479 EUR |
1.0884 EUR |
| 2023-11-25 |
1.1651 EUR |
26,157.7696 SUSHI |
1.1418 EUR |
1.0938 EUR |
1.2600 EUR |
1.1208 EUR |
| 2023-11-24 |
1.1111 EUR |
6,436.4302 SUSHI |
1.1570 EUR |
1.0873 EUR |
1.1570 EUR |
1.0906 EUR |
| 2023-11-23 |
1.1023 EUR |
23,891.8847 SUSHI |
1.0165 EUR |
0.9767 EUR |
1.1726 EUR |
1.1410 EUR |
| 2023-11-22 |
1.0056 EUR |
6,470.0733 SUSHI |
0.9294 EUR |
0.8926 EUR |
1.0300 EUR |
0.9963 EUR |
| 2023-11-21 |
0.9514 EUR |
5,355.0387 SUSHI |
0.9587 EUR |
0.8750 EUR |
1.0175 EUR |
0.8750 EUR |
| 2023-11-20 |
0.9854 EUR |
6,701.5316 SUSHI |
0.9902 EUR |
0.9712 EUR |
1.0344 EUR |
0.9828 EUR |