Identifier on Bitstamp: sushieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9499 EUR |
2,080.0693 SUSHI |
0.9037 EUR |
0.9037 EUR |
0.9984 EUR |
0.9984 EUR |
| 2023-11-18 |
0.9073 EUR |
19,647.3167 SUSHI |
0.9371 EUR |
0.8751 EUR |
1.1291 EUR |
0.9105 EUR |
| 2023-11-17 |
0.9865 EUR |
14,731.8877 SUSHI |
1.0622 EUR |
0.9066 EUR |
1.1100 EUR |
0.9554 EUR |
| 2023-11-16 |
1.0138 EUR |
48,842.9129 SUSHI |
0.9521 EUR |
0.9310 EUR |
1.1100 EUR |
1.1100 EUR |
| 2023-11-15 |
0.9078 EUR |
15,830.4701 SUSHI |
0.8622 EUR |
0.8622 EUR |
0.9550 EUR |
0.9380 EUR |
| 2023-11-14 |
0.8848 EUR |
12,194.7799 SUSHI |
0.8900 EUR |
0.8082 EUR |
0.9650 EUR |
0.8650 EUR |
| 2023-11-13 |
0.9640 EUR |
22,370.8699 SUSHI |
1.0009 EUR |
0.9073 EUR |
1.0009 EUR |
0.9073 EUR |
| 2023-11-12 |
0.9682 EUR |
12,953.5543 SUSHI |
0.9449 EUR |
0.8900 EUR |
1.0234 EUR |
0.9980 EUR |
| 2023-11-11 |
0.9543 EUR |
30,836.2359 SUSHI |
0.9400 EUR |
0.8985 EUR |
0.9900 EUR |
0.9396 EUR |
| 2023-11-10 |
0.8830 EUR |
8,903.4474 SUSHI |
0.8698 EUR |
0.8610 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-11-09 |
0.8736 EUR |
33,599.9968 SUSHI |
0.9396 EUR |
0.8172 EUR |
0.9812 EUR |
0.8438 EUR |
| 2023-11-08 |
0.9817 EUR |
25,154.0227 SUSHI |
0.8941 EUR |
0.8941 EUR |
1.0200 EUR |
0.9647 EUR |
| 2023-11-07 |
0.9017 EUR |
32,103.1154 SUSHI |
0.9400 EUR |
0.8779 EUR |
0.9433 EUR |
0.8962 EUR |
| 2023-11-06 |
0.9309 EUR |
21,020.4503 SUSHI |
0.9149 EUR |
0.9059 EUR |
0.9524 EUR |
0.9434 EUR |
| 2023-11-05 |
0.9444 EUR |
21,741.1826 SUSHI |
1.0056 EUR |
0.9122 EUR |
1.0094 EUR |
0.9201 EUR |
| 2023-11-04 |
1.0179 EUR |
18,323.2267 SUSHI |
0.9804 EUR |
0.9723 EUR |
1.0699 EUR |
0.9723 EUR |
| 2023-11-03 |
1.0494 EUR |
25,781.6673 SUSHI |
0.9801 EUR |
0.9435 EUR |
1.2000 EUR |
0.9788 EUR |
| 2023-11-02 |
1.0794 EUR |
50,190.6243 SUSHI |
1.1000 EUR |
0.9236 EUR |
1.2100 EUR |
0.9839 EUR |
| 2023-11-01 |
0.9942 EUR |
60,794.6819 SUSHI |
0.7308 EUR |
0.7254 EUR |
1.1949 EUR |
1.0635 EUR |
| 2023-10-31 |
0.7024 EUR |
40,268.5606 SUSHI |
0.6200 EUR |
0.6200 EUR |
0.7436 EUR |
0.7209 EUR |
| 2023-10-30 |
0.6103 EUR |
533.2928 SUSHI |
0.6051 EUR |
0.6010 EUR |
0.6173 EUR |
0.6084 EUR |
| 2023-10-29 |
0.5991 EUR |
3,427.6196 SUSHI |
0.5890 EUR |
0.5890 EUR |
0.6000 EUR |
0.5997 EUR |
| 2023-10-28 |
0.5863 EUR |
13,949.9421 SUSHI |
0.5844 EUR |
0.5837 EUR |
0.5967 EUR |
0.5870 EUR |
| 2023-10-27 |
0.5787 EUR |
1,004.4169 SUSHI |
0.5808 EUR |
0.5773 EUR |
0.5808 EUR |
0.5773 EUR |
| 2023-10-26 |
0.5870 EUR |
10,953.3706 SUSHI |
0.5953 EUR |
0.5609 EUR |
0.6030 EUR |
0.5695 EUR |
| 2023-10-25 |
0.5877 EUR |
10,623.1268 SUSHI |
0.5742 EUR |
0.5742 EUR |
0.5880 EUR |
0.5780 EUR |
| 2023-10-24 |
0.5743 EUR |
18,292.8212 SUSHI |
0.5705 EUR |
0.5640 EUR |
0.5826 EUR |
0.5725 EUR |
| 2023-10-23 |
0.5557 EUR |
1,494.8518 SUSHI |
0.5502 EUR |
0.5466 EUR |
0.5585 EUR |
0.5585 EUR |
| 2023-10-22 |
0.5400 EUR |
21,313.5457 SUSHI |
0.5400 EUR |
0.5359 EUR |
0.5434 EUR |
0.5359 EUR |
| 2023-10-21 |
0.5327 EUR |
1,618.2681 SUSHI |
0.5256 EUR |
0.5256 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-10-20 |
0.5233 EUR |
11,997.1178 SUSHI |
0.5242 EUR |
0.5192 EUR |
0.5257 EUR |
0.5257 EUR |
| 2023-10-19 |
0.4992 EUR |
1,182.0833 SUSHI |
0.4965 EUR |
0.4965 EUR |
0.5037 EUR |
0.4995 EUR |
| 2023-10-18 |
0.5122 EUR |
691.9238 SUSHI |
0.5156 EUR |
0.5049 EUR |
0.5156 EUR |
0.5059 EUR |
| 2023-10-17 |
0.5258 EUR |
218.2384 SUSHI |
0.5258 EUR |
0.5258 EUR |
0.5258 EUR |
0.5258 EUR |
| 2023-10-16 |
0.5284 EUR |
3,078.5969 SUSHI |
0.5299 EUR |
0.5231 EUR |
0.5411 EUR |
0.5236 EUR |
| 2023-10-15 |
0.5231 EUR |
3,377.1528 SUSHI |
0.5194 EUR |
0.5194 EUR |
0.5251 EUR |
0.5239 EUR |
| 2023-10-14 |
0.5173 EUR |
513.1799 SUSHI |
0.5173 EUR |
0.5147 EUR |
0.5185 EUR |
0.5147 EUR |
| 2023-10-13 |
0.5181 EUR |
494.3656 SUSHI |
0.5181 EUR |
0.5181 EUR |
0.5181 EUR |
0.5181 EUR |
| 2023-10-12 |
0.5083 EUR |
682.7556 SUSHI |
0.5000 EUR |
0.5000 EUR |
0.5088 EUR |
0.5088 EUR |
| 2023-10-11 |
0.5011 EUR |
4,371.6667 SUSHI |
0.5000 EUR |
0.4978 EUR |
0.5052 EUR |
0.5052 EUR |
| 2023-10-10 |
0.5028 EUR |
4,059.9100 SUSHI |
0.5178 EUR |
0.5020 EUR |
0.5178 EUR |
0.5020 EUR |
| 2023-10-09 |
0.5237 EUR |
38,866.2512 SUSHI |
0.5280 EUR |
0.5123 EUR |
0.5280 EUR |
0.5123 EUR |
| 2023-10-08 |
0.5428 EUR |
50.0000 SUSHI |
0.5428 EUR |
0.5428 EUR |
0.5428 EUR |
0.5428 EUR |
| 2023-10-07 |
0.5455 EUR |
71.2310 SUSHI |
0.5502 EUR |
0.5438 EUR |
0.5502 EUR |
0.5438 EUR |
| 2023-10-06 |
0.5453 EUR |
851.7088 SUSHI |
0.5414 EUR |
0.5403 EUR |
0.5464 EUR |
0.5464 EUR |
| 2023-10-05 |
0.5407 EUR |
5,367.9951 SUSHI |
0.5481 EUR |
0.5323 EUR |
0.5513 EUR |
0.5323 EUR |
| 2023-10-04 |
0.5524 EUR |
1,487.9026 SUSHI |
0.5518 EUR |
0.5502 EUR |
0.5536 EUR |
0.5502 EUR |
| 2023-10-03 |
0.5696 EUR |
30.9103 SUSHI |
0.5696 EUR |
0.5696 EUR |
0.5696 EUR |
0.5696 EUR |
| 2023-10-02 |
0.5790 EUR |
1,088.4866 SUSHI |
0.5837 EUR |
0.5779 EUR |
0.5837 EUR |
0.5784 EUR |
| 2023-10-01 |
0.0000 EUR |
0.0000 SUSHI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5599 EUR |