Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.1119 USD |
8,275.9384 SUSHI |
1.1211 USD |
1.0013 USD |
1.1601 USD |
1.1443 USD |
| 2024-11-24 |
1.0852 USD |
16,950.4108 SUSHI |
1.0700 USD |
1.0013 USD |
1.1500 USD |
1.1132 USD |
| 2024-11-23 |
1.0801 USD |
32,141.4301 SUSHI |
0.8650 USD |
0.8500 USD |
1.2856 USD |
1.1163 USD |
| 2024-11-22 |
0.7898 USD |
2,005.7928 SUSHI |
0.7908 USD |
0.7300 USD |
0.8000 USD |
0.7843 USD |
| 2024-11-21 |
0.7909 USD |
846.5025 SUSHI |
0.7330 USD |
0.7330 USD |
0.8073 USD |
0.8073 USD |
| 2024-11-20 |
0.7514 USD |
14.4805 SUSHI |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2024-11-19 |
0.7975 USD |
2,371.9216 SUSHI |
0.8143 USD |
0.7764 USD |
0.8281 USD |
0.7764 USD |
| 2024-11-18 |
0.7869 USD |
4,713.0227 SUSHI |
0.7851 USD |
0.7851 USD |
0.8181 USD |
0.8181 USD |
| 2024-11-17 |
0.8002 USD |
8,964.5703 SUSHI |
0.7723 USD |
0.7407 USD |
0.8291 USD |
0.7407 USD |
| 2024-11-16 |
0.7793 USD |
8,376.3133 SUSHI |
0.7590 USD |
0.7565 USD |
0.8037 USD |
0.8037 USD |
| 2024-11-15 |
0.7367 USD |
2,343.2301 SUSHI |
0.7246 USD |
0.7190 USD |
0.7590 USD |
0.7590 USD |
| 2024-11-14 |
0.7222 USD |
7,958.0329 SUSHI |
0.7565 USD |
0.7183 USD |
0.7639 USD |
0.7205 USD |
| 2024-11-13 |
0.7818 USD |
869.1720 SUSHI |
0.6950 USD |
0.6950 USD |
0.8438 USD |
0.7314 USD |
| 2024-11-12 |
0.7855 USD |
8,503.4945 SUSHI |
0.8670 USD |
0.7547 USD |
0.8785 USD |
0.8438 USD |
| 2024-11-11 |
0.8049 USD |
2,525.4244 SUSHI |
0.7991 USD |
0.7859 USD |
0.8297 USD |
0.8156 USD |
| 2024-11-10 |
0.8132 USD |
1,452.6451 SUSHI |
0.7611 USD |
0.7611 USD |
0.8307 USD |
0.8281 USD |
| 2024-11-09 |
0.7256 USD |
19,069.3987 SUSHI |
0.7175 USD |
0.7041 USD |
0.7997 USD |
0.7374 USD |
| 2024-11-08 |
0.7221 USD |
2,797.6927 SUSHI |
0.7246 USD |
0.7200 USD |
0.7253 USD |
0.7200 USD |
| 2024-11-07 |
0.7522 USD |
11,247.8220 SUSHI |
0.7249 USD |
0.7249 USD |
0.7946 USD |
0.7258 USD |
| 2024-11-06 |
0.6941 USD |
1,002.5692 SUSHI |
0.6867 USD |
0.6714 USD |
0.7378 USD |
0.7378 USD |
| 2024-11-05 |
0.6022 USD |
2,382.8857 SUSHI |
0.6021 USD |
0.6021 USD |
0.6023 USD |
0.6023 USD |
| 2024-11-04 |
0.6164 USD |
494.4533 SUSHI |
0.6334 USD |
0.5970 USD |
0.6334 USD |
0.5970 USD |
| 2024-11-03 |
0.6263 USD |
6,172.6422 SUSHI |
0.6501 USD |
0.5970 USD |
0.6501 USD |
0.6034 USD |
| 2024-11-02 |
0.6570 USD |
134.5814 SUSHI |
0.6576 USD |
0.6559 USD |
0.6576 USD |
0.6559 USD |
| 2024-11-01 |
0.6746 USD |
42.7734 SUSHI |
0.6746 USD |
0.6746 USD |
0.6746 USD |
0.6746 USD |
| 2024-10-31 |
0.7150 USD |
394.1420 SUSHI |
0.7222 USD |
0.6987 USD |
0.7242 USD |
0.6987 USD |
| 2024-10-30 |
0.7292 USD |
3,833.0612 SUSHI |
0.7292 USD |
0.7202 USD |
0.7339 USD |
0.7320 USD |
| 2024-10-29 |
0.7229 USD |
1,190.9497 SUSHI |
0.7189 USD |
0.7131 USD |
0.7361 USD |
0.7242 USD |
| 2024-10-28 |
0.6924 USD |
625.1962 SUSHI |
0.6951 USD |
0.6920 USD |
0.6951 USD |
0.6927 USD |
| 2024-10-27 |
0.6815 USD |
2,994.0151 SUSHI |
0.6813 USD |
0.6812 USD |
0.6903 USD |
0.6903 USD |
| 2024-10-26 |
0.6821 USD |
1,070.4929 SUSHI |
0.6843 USD |
0.6788 USD |
0.6843 USD |
0.6788 USD |
| 2024-10-25 |
0.7360 USD |
3,854.3374 SUSHI |
0.7486 USD |
0.7285 USD |
0.7486 USD |
0.7285 USD |
| 2024-10-24 |
0.7329 USD |
759.2565 SUSHI |
0.7275 USD |
0.7275 USD |
0.7866 USD |
0.7451 USD |
| 2024-10-23 |
0.7002 USD |
116.0636 SUSHI |
0.7002 USD |
0.7002 USD |
0.7002 USD |
0.7002 USD |
| 2024-10-22 |
0.7476 USD |
47.2581 SUSHI |
0.7476 USD |
0.7476 USD |
0.7476 USD |
0.7476 USD |
| 2024-10-21 |
0.7694 USD |
427.6115 SUSHI |
0.8066 USD |
0.7226 USD |
0.8066 USD |
0.7226 USD |
| 2024-10-20 |
0.7872 USD |
4,203.4242 SUSHI |
0.7099 USD |
0.7095 USD |
0.8602 USD |
0.8279 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7159 USD |
| 2024-10-18 |
0.6993 USD |
4.5000 SUSHI |
0.6993 USD |
0.6993 USD |
0.6993 USD |
0.6993 USD |
| 2024-10-17 |
0.6956 USD |
836.2400 SUSHI |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2024-10-16 |
0.7547 USD |
3,917.8800 SUSHI |
0.7543 USD |
0.7543 USD |
0.7586 USD |
0.7548 USD |
| 2024-10-15 |
0.7636 USD |
1,506.1200 SUSHI |
0.7734 USD |
0.7554 USD |
0.7734 USD |
0.7554 USD |
| 2024-10-14 |
0.8080 USD |
22.3397 SUSHI |
0.8080 USD |
0.8080 USD |
0.8080 USD |
0.8080 USD |
| 2024-10-13 |
0.7617 USD |
248.4654 SUSHI |
0.7668 USD |
0.7321 USD |
0.7682 USD |
0.7321 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7680 USD |
| 2024-10-11 |
0.7493 USD |
900.0320 SUSHI |
0.7492 USD |
0.7230 USD |
0.8163 USD |
0.7680 USD |
| 2024-10-10 |
0.7447 USD |
1,634.3373 SUSHI |
0.7231 USD |
0.7225 USD |
0.8196 USD |
0.8196 USD |
| 2024-10-09 |
0.7380 USD |
609.2285 SUSHI |
0.7380 USD |
0.7380 USD |
0.7380 USD |
0.7380 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7380 USD |
| 2024-10-07 |
0.7386 USD |
306.2389 SUSHI |
0.7395 USD |
0.7380 USD |
0.7395 USD |
0.7380 USD |