Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.3468 USD |
784.1159 SUSHI |
0.0000 USD |
1.3058 USD |
1.3995 USD |
1.3995 USD |
| 2025-01-21 |
1.3315 USD |
1,832.5194 SUSHI |
1.3259 USD |
1.3058 USD |
1.3995 USD |
1.3995 USD |
| 2025-01-20 |
1.3860 USD |
4,172.4366 SUSHI |
1.2545 USD |
1.2545 USD |
1.4940 USD |
1.4161 USD |
| 2025-01-19 |
1.4245 USD |
3,091.6701 SUSHI |
1.5177 USD |
1.3678 USD |
1.5692 USD |
1.4168 USD |
| 2025-01-18 |
1.5579 USD |
2,114.3398 SUSHI |
1.7358 USD |
1.5185 USD |
1.7358 USD |
1.5185 USD |
| 2025-01-17 |
1.6809 USD |
1,844.8366 SUSHI |
1.6408 USD |
1.5942 USD |
1.7500 USD |
1.5942 USD |
| 2025-01-16 |
1.6221 USD |
4,545.0061 SUSHI |
1.6339 USD |
1.5493 USD |
1.6998 USD |
1.5591 USD |
| 2025-01-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4406 USD |
| 2025-01-14 |
1.4370 USD |
2,373.2449 SUSHI |
1.3896 USD |
1.3896 USD |
1.4406 USD |
1.4406 USD |
| 2025-01-13 |
1.3389 USD |
1,136.0432 SUSHI |
1.4100 USD |
1.2818 USD |
1.4100 USD |
1.4049 USD |
| 2025-01-12 |
1.4621 USD |
751.6591 SUSHI |
1.4702 USD |
1.4585 USD |
1.4702 USD |
1.4589 USD |
| 2025-01-11 |
1.4611 USD |
5,573.3960 SUSHI |
1.4931 USD |
1.4371 USD |
1.4931 USD |
1.4371 USD |
| 2025-01-10 |
1.4466 USD |
815.7177 SUSHI |
1.4647 USD |
1.4423 USD |
1.5190 USD |
1.5190 USD |
| 2025-01-09 |
1.4875 USD |
540.7903 SUSHI |
1.5357 USD |
1.4470 USD |
1.5380 USD |
1.4842 USD |
| 2025-01-08 |
1.5064 USD |
1,019.5485 SUSHI |
1.5713 USD |
1.4715 USD |
1.5728 USD |
1.4715 USD |
| 2025-01-07 |
1.5971 USD |
1,772.4678 SUSHI |
1.7526 USD |
1.5230 USD |
1.7526 USD |
1.5230 USD |
| 2025-01-06 |
1.7953 USD |
16,522.7015 SUSHI |
1.8463 USD |
1.7660 USD |
1.9339 USD |
1.7960 USD |
| 2025-01-05 |
1.7933 USD |
747.1558 SUSHI |
1.7637 USD |
1.7498 USD |
1.8635 USD |
1.7498 USD |
| 2025-01-04 |
1.7760 USD |
26,340.0407 SUSHI |
1.8305 USD |
1.7358 USD |
1.8934 USD |
1.8596 USD |
| 2025-01-03 |
1.6029 USD |
7,387.7205 SUSHI |
1.4209 USD |
1.4207 USD |
1.7906 USD |
1.7685 USD |
| 2025-01-02 |
1.4662 USD |
3,199.0854 SUSHI |
1.4308 USD |
1.4308 USD |
1.4974 USD |
1.4574 USD |
| 2025-01-01 |
1.3609 USD |
279.5353 SUSHI |
1.3603 USD |
1.3427 USD |
1.3912 USD |
1.3427 USD |
| 2024-12-31 |
1.4077 USD |
1,357.9605 SUSHI |
1.3200 USD |
1.3200 USD |
1.4657 USD |
1.4222 USD |
| 2024-12-30 |
1.4389 USD |
4,253.5741 SUSHI |
1.4408 USD |
1.3219 USD |
1.4772 USD |
1.3982 USD |
| 2024-12-29 |
1.4112 USD |
3,079.0664 SUSHI |
1.4838 USD |
1.3800 USD |
1.4838 USD |
1.3800 USD |
| 2024-12-28 |
1.4418 USD |
574.8718 SUSHI |
1.4034 USD |
1.3979 USD |
1.5218 USD |
1.4947 USD |
| 2024-12-27 |
1.4312 USD |
461.0423 SUSHI |
1.4713 USD |
1.4093 USD |
1.4713 USD |
1.4422 USD |
| 2024-12-26 |
1.4649 USD |
2,938.5184 SUSHI |
1.6059 USD |
1.3888 USD |
1.6059 USD |
1.4533 USD |
| 2024-12-25 |
1.6309 USD |
13,812.8289 SUSHI |
1.6265 USD |
1.5737 USD |
1.6704 USD |
1.5737 USD |
| 2024-12-24 |
1.6200 USD |
5,607.9192 SUSHI |
1.5456 USD |
1.5081 USD |
1.7185 USD |
1.6605 USD |
| 2024-12-23 |
1.4047 USD |
5,422.6430 SUSHI |
1.3960 USD |
1.3850 USD |
1.5239 USD |
1.4242 USD |
| 2024-12-22 |
1.4116 USD |
4,346.3227 SUSHI |
1.4542 USD |
1.3850 USD |
1.5239 USD |
1.4359 USD |
| 2024-12-21 |
1.5774 USD |
2,601.3456 SUSHI |
1.5602 USD |
1.4639 USD |
1.6573 USD |
1.4639 USD |
| 2024-12-20 |
1.3818 USD |
11,688.4024 SUSHI |
1.4729 USD |
1.2334 USD |
1.5410 USD |
1.5103 USD |
| 2024-12-19 |
1.6530 USD |
4,748.9588 SUSHI |
1.7232 USD |
1.4986 USD |
1.7288 USD |
1.5372 USD |
| 2024-12-18 |
1.8517 USD |
8,840.5768 SUSHI |
1.9548 USD |
1.7291 USD |
1.9727 USD |
1.7713 USD |
| 2024-12-17 |
1.9877 USD |
7,755.6672 SUSHI |
1.9862 USD |
1.8313 USD |
2.1182 USD |
2.1182 USD |
| 2024-12-16 |
2.0719 USD |
2,499.9163 SUSHI |
2.2595 USD |
2.0224 USD |
2.2851 USD |
2.0743 USD |
| 2024-12-15 |
2.1952 USD |
1,834.6049 SUSHI |
2.1421 USD |
2.0777 USD |
2.2512 USD |
2.1975 USD |
| 2024-12-14 |
2.1911 USD |
4,101.9713 SUSHI |
2.1759 USD |
2.0780 USD |
2.3082 USD |
2.0840 USD |
| 2024-12-13 |
2.1770 USD |
1,021.8695 SUSHI |
2.1727 USD |
2.1546 USD |
2.2274 USD |
2.1921 USD |
| 2024-12-12 |
2.3683 USD |
6,536.2617 SUSHI |
2.2302 USD |
2.1906 USD |
2.6700 USD |
2.1935 USD |
| 2024-12-11 |
2.0760 USD |
10,712.3387 SUSHI |
2.0054 USD |
1.9452 USD |
2.3765 USD |
2.3104 USD |
| 2024-12-10 |
2.1375 USD |
19,688.9522 SUSHI |
2.0287 USD |
1.8196 USD |
2.3169 USD |
1.9900 USD |
| 2024-12-09 |
2.4585 USD |
27,550.5902 SUSHI |
2.6706 USD |
1.8088 USD |
2.7950 USD |
2.0223 USD |
| 2024-12-08 |
2.2894 USD |
27,753.0205 SUSHI |
1.9800 USD |
1.9071 USD |
2.6855 USD |
2.6437 USD |
| 2024-12-07 |
1.9246 USD |
49,408.2421 SUSHI |
1.7696 USD |
1.7025 USD |
2.0500 USD |
1.9190 USD |
| 2024-12-06 |
1.6478 USD |
12,888.8565 SUSHI |
1.4946 USD |
1.4914 USD |
1.7547 USD |
1.7044 USD |
| 2024-12-05 |
1.4563 USD |
975.4237 SUSHI |
1.4912 USD |
1.4364 USD |
1.5016 USD |
1.4880 USD |
| 2024-12-04 |
1.5509 USD |
11,536.7506 SUSHI |
1.4547 USD |
1.4410 USD |
1.5936 USD |
1.4585 USD |