Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.6811 USD |
4,977.9902 SUSHI |
0.6812 USD |
0.6770 USD |
0.6850 USD |
0.6770 USD |
| 2023-07-14 |
0.6984 USD |
394.0066 SUSHI |
0.7105 USD |
0.6729 USD |
0.7130 USD |
0.6729 USD |
| 2023-07-13 |
0.6794 USD |
4,102.5780 SUSHI |
0.6266 USD |
0.6266 USD |
0.7218 USD |
0.7100 USD |
| 2023-07-12 |
0.6460 USD |
274.9467 SUSHI |
0.6460 USD |
0.6450 USD |
0.6460 USD |
0.6450 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-07-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-07-09 |
0.6400 USD |
1,264.1429 SUSHI |
0.6402 USD |
0.6400 USD |
0.6402 USD |
0.6400 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6399 USD |
| 2023-07-07 |
0.6414 USD |
597.3224 SUSHI |
0.6429 USD |
0.6399 USD |
0.6429 USD |
0.6399 USD |
| 2023-07-06 |
0.6718 USD |
4,065.8000 SUSHI |
0.6725 USD |
0.6602 USD |
0.6725 USD |
0.6630 USD |
| 2023-07-05 |
0.7047 USD |
134.5290 SUSHI |
0.7047 USD |
0.7047 USD |
0.7047 USD |
0.7047 USD |
| 2023-07-04 |
0.7028 USD |
289.2000 SUSHI |
0.7028 USD |
0.6990 USD |
0.7047 USD |
0.7047 USD |
| 2023-07-03 |
0.7075 USD |
8,598.8581 SUSHI |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6855 USD |
| 2023-07-01 |
0.6855 USD |
14.7000 SUSHI |
0.6855 USD |
0.6855 USD |
0.6855 USD |
0.6855 USD |
| 2023-06-30 |
0.6669 USD |
745.3398 SUSHI |
0.6669 USD |
0.6667 USD |
0.6679 USD |
0.6679 USD |
| 2023-06-29 |
0.6359 USD |
410.0000 SUSHI |
0.6330 USD |
0.6330 USD |
0.6528 USD |
0.6528 USD |
| 2023-06-28 |
0.6486 USD |
100.9108 SUSHI |
0.6521 USD |
0.6470 USD |
0.6521 USD |
0.6470 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7080 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7080 USD |
| 2023-06-25 |
0.7038 USD |
317.4226 SUSHI |
0.6990 USD |
0.6990 USD |
0.7090 USD |
0.7080 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6820 USD |
| 2023-06-23 |
0.6746 USD |
44.7517 SUSHI |
0.6600 USD |
0.6600 USD |
0.6820 USD |
0.6820 USD |
| 2023-06-22 |
0.6530 USD |
452.1436 SUSHI |
0.6430 USD |
0.6430 USD |
0.6548 USD |
0.6441 USD |
| 2023-06-21 |
0.6309 USD |
4,223.9445 SUSHI |
0.6310 USD |
0.6267 USD |
0.6460 USD |
0.6460 USD |
| 2023-06-20 |
0.6109 USD |
221.7000 SUSHI |
0.6109 USD |
0.6109 USD |
0.6109 USD |
0.6109 USD |
| 2023-06-19 |
0.5890 USD |
50.7000 SUSHI |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6005 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6005 USD |
| 2023-06-16 |
0.6100 USD |
5,064.0039 SUSHI |
0.6100 USD |
0.6005 USD |
0.6100 USD |
0.6005 USD |
| 2023-06-15 |
0.5659 USD |
320.6432 SUSHI |
0.5630 USD |
0.5630 USD |
0.5741 USD |
0.5741 USD |
| 2023-06-14 |
0.5848 USD |
1,168.0164 SUSHI |
0.5770 USD |
0.5770 USD |
0.5870 USD |
0.5870 USD |
| 2023-06-13 |
0.5775 USD |
414.8553 SUSHI |
0.5766 USD |
0.5730 USD |
0.5780 USD |
0.5780 USD |
| 2023-06-12 |
0.5629 USD |
6,643.9301 SUSHI |
0.5542 USD |
0.5500 USD |
0.5811 USD |
0.5811 USD |
| 2023-06-11 |
0.5826 USD |
30.8000 SUSHI |
0.5826 USD |
0.5826 USD |
0.5826 USD |
0.5826 USD |
| 2023-06-10 |
0.6081 USD |
8,196.5156 SUSHI |
0.7220 USD |
0.5000 USD |
0.7220 USD |
0.5860 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7220 USD |
| 2023-06-08 |
0.7220 USD |
766.9406 SUSHI |
0.7220 USD |
0.7219 USD |
0.7220 USD |
0.7220 USD |
| 2023-06-07 |
0.7261 USD |
97.3648 SUSHI |
0.7250 USD |
0.7250 USD |
0.7289 USD |
0.7289 USD |
| 2023-06-06 |
0.7996 USD |
290.7939 SUSHI |
0.7500 USD |
0.7500 USD |
0.8087 USD |
0.8087 USD |
| 2023-06-05 |
0.7881 USD |
1,455.3167 SUSHI |
0.8300 USD |
0.7500 USD |
0.8300 USD |
0.7670 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8710 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8710 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8710 USD |
| 2023-06-01 |
0.8685 USD |
230.2963 SUSHI |
0.8683 USD |
0.8683 USD |
0.8710 USD |
0.8710 USD |
| 2023-05-31 |
0.8413 USD |
384.6558 SUSHI |
0.8462 USD |
0.8350 USD |
0.8637 USD |
0.8350 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8541 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8541 USD |
| 2023-05-28 |
0.8515 USD |
128.4913 SUSHI |
0.8500 USD |
0.8500 USD |
0.8541 USD |
0.8541 USD |
| 2023-05-27 |
0.8490 USD |
11.7704 SUSHI |
0.8490 USD |
0.8490 USD |
0.8490 USD |
0.8490 USD |