Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8529 USD |
| 2023-05-25 |
0.8529 USD |
119.2563 SUSHI |
0.8529 USD |
0.8529 USD |
0.8529 USD |
0.8529 USD |
| 2023-05-24 |
0.8715 USD |
5,793.3585 SUSHI |
0.8735 USD |
0.8563 USD |
0.8735 USD |
0.8671 USD |
| 2023-05-23 |
0.9045 USD |
261.6695 SUSHI |
0.8930 USD |
0.8930 USD |
0.9055 USD |
0.9055 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8930 USD |
| 2023-05-21 |
0.8932 USD |
3,866.0256 SUSHI |
0.8955 USD |
0.8930 USD |
0.8955 USD |
0.8930 USD |
| 2023-05-20 |
0.8930 USD |
1,364.2758 SUSHI |
0.8930 USD |
0.8930 USD |
0.8930 USD |
0.8930 USD |
| 2023-05-19 |
0.9009 USD |
63.5000 SUSHI |
0.9009 USD |
0.9009 USD |
0.9009 USD |
0.9009 USD |
| 2023-05-18 |
0.8859 USD |
583.6247 SUSHI |
0.9171 USD |
0.8810 USD |
0.9171 USD |
0.8810 USD |
| 2023-05-17 |
0.8963 USD |
382.6871 SUSHI |
0.9136 USD |
0.8856 USD |
0.9136 USD |
0.8968 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9058 USD |
| 2023-05-15 |
0.9060 USD |
256.1336 SUSHI |
0.8931 USD |
0.8931 USD |
0.9219 USD |
0.9058 USD |
| 2023-05-14 |
0.8829 USD |
458.8686 SUSHI |
0.8796 USD |
0.8796 USD |
0.8858 USD |
0.8855 USD |
| 2023-05-13 |
0.8767 USD |
2,035.2944 SUSHI |
0.8750 USD |
0.8750 USD |
0.8797 USD |
0.8787 USD |
| 2023-05-12 |
0.8613 USD |
11,195.0120 SUSHI |
0.8669 USD |
0.8500 USD |
0.8755 USD |
0.8755 USD |
| 2023-05-11 |
0.9709 USD |
937.2125 SUSHI |
0.9030 USD |
0.8911 USD |
1.1535 USD |
0.8911 USD |
| 2023-05-10 |
0.8887 USD |
361.4723 SUSHI |
0.8945 USD |
0.8750 USD |
0.9119 USD |
0.9081 USD |
| 2023-05-09 |
0.9689 USD |
1,182.2276 SUSHI |
1.1591 USD |
0.8878 USD |
1.1591 USD |
0.9111 USD |
| 2023-05-08 |
0.9348 USD |
504.7713 SUSHI |
0.9500 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2023-05-07 |
0.9976 USD |
185.4499 SUSHI |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2023-05-06 |
1.0221 USD |
2,530.0666 SUSHI |
1.0450 USD |
0.9990 USD |
1.0450 USD |
0.9990 USD |
| 2023-05-05 |
1.0361 USD |
2,057.9932 SUSHI |
1.0308 USD |
1.0308 USD |
1.0390 USD |
1.0390 USD |
| 2023-05-04 |
1.0201 USD |
37.4657 SUSHI |
1.0332 USD |
1.0072 USD |
1.0332 USD |
1.0303 USD |
| 2023-05-03 |
0.9992 USD |
2,228.7839 SUSHI |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9992 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0022 USD |
| 2023-05-01 |
1.0031 USD |
1,518.0671 SUSHI |
1.0002 USD |
0.9972 USD |
1.0195 USD |
1.0022 USD |
| 2023-04-30 |
1.0393 USD |
3,153.9304 SUSHI |
1.0448 USD |
1.0200 USD |
1.1600 USD |
1.0216 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0472 USD |
| 2023-04-28 |
1.0442 USD |
581.5004 SUSHI |
1.0526 USD |
1.0274 USD |
1.0526 USD |
1.0472 USD |
| 2023-04-27 |
1.0638 USD |
4,140.9249 SUSHI |
1.0356 USD |
1.0356 USD |
1.1258 USD |
1.0543 USD |
| 2023-04-26 |
1.0669 USD |
2,515.0854 SUSHI |
1.0616 USD |
0.9629 USD |
1.0781 USD |
0.9629 USD |
| 2023-04-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0533 USD |
| 2023-04-24 |
1.0533 USD |
27.5986 SUSHI |
1.0533 USD |
1.0533 USD |
1.0533 USD |
1.0533 USD |
| 2023-04-23 |
1.0558 USD |
62.1427 SUSHI |
1.0505 USD |
1.0505 USD |
1.0594 USD |
1.0594 USD |
| 2023-04-22 |
1.0474 USD |
681.1614 SUSHI |
1.0405 USD |
1.0405 USD |
1.0497 USD |
1.0497 USD |
| 2023-04-21 |
1.0337 USD |
6,850.0545 SUSHI |
1.0606 USD |
1.0220 USD |
1.0895 USD |
1.0251 USD |
| 2023-04-20 |
1.0878 USD |
2,124.1023 SUSHI |
1.1083 USD |
1.0600 USD |
1.1083 USD |
1.0600 USD |
| 2023-04-19 |
1.1281 USD |
3,216.2088 SUSHI |
1.1989 USD |
1.1039 USD |
1.2007 USD |
1.1039 USD |
| 2023-04-18 |
1.2019 USD |
1,114.5054 SUSHI |
1.1949 USD |
1.1949 USD |
1.2090 USD |
1.1999 USD |
| 2023-04-17 |
1.1780 USD |
2,221.8756 SUSHI |
1.1738 USD |
1.1643 USD |
1.1950 USD |
1.1671 USD |
| 2023-04-16 |
1.1933 USD |
1,204.6934 SUSHI |
1.1791 USD |
1.1790 USD |
1.1962 USD |
1.1962 USD |
| 2023-04-15 |
1.1758 USD |
809.3855 SUSHI |
1.1740 USD |
1.1740 USD |
1.1792 USD |
1.1751 USD |
| 2023-04-14 |
1.1900 USD |
3,620.4615 SUSHI |
1.1764 USD |
1.1530 USD |
1.1985 USD |
1.1809 USD |
| 2023-04-13 |
1.1425 USD |
1,728.0492 SUSHI |
1.1190 USD |
1.1190 USD |
1.1633 USD |
1.1563 USD |
| 2023-04-12 |
1.1102 USD |
1,064.5394 SUSHI |
1.1001 USD |
1.1001 USD |
1.1264 USD |
1.1183 USD |
| 2023-04-11 |
1.1439 USD |
572.4975 SUSHI |
1.1460 USD |
1.1387 USD |
1.1601 USD |
1.1387 USD |
| 2023-04-10 |
1.1136 USD |
1,319.2455 SUSHI |
1.1056 USD |
1.1056 USD |
1.1371 USD |
1.1371 USD |
| 2023-04-09 |
1.0893 USD |
1,385.2291 SUSHI |
1.0865 USD |
1.0746 USD |
1.0927 USD |
1.0927 USD |
| 2023-04-08 |
1.1097 USD |
367.1182 SUSHI |
1.1173 USD |
1.1000 USD |
1.1174 USD |
1.1016 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1270 USD |