Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.1303 USD |
673.9134 SUSHI |
1.1297 USD |
1.1270 USD |
1.1409 USD |
1.1270 USD |
| 2023-04-05 |
1.1391 USD |
2,707.9061 SUSHI |
1.1557 USD |
1.1158 USD |
1.1557 USD |
1.1320 USD |
| 2023-04-04 |
1.1261 USD |
6,688.2069 SUSHI |
1.1128 USD |
1.1128 USD |
1.1554 USD |
1.1367 USD |
| 2023-04-03 |
1.0579 USD |
1,790.9190 SUSHI |
1.0563 USD |
1.0300 USD |
1.1000 USD |
1.0736 USD |
| 2023-04-02 |
1.0912 USD |
183.4224 SUSHI |
1.0794 USD |
1.0794 USD |
1.1030 USD |
1.1030 USD |
| 2023-04-01 |
1.0902 USD |
1,022.2174 SUSHI |
1.0899 USD |
1.0899 USD |
1.0935 USD |
1.0935 USD |
| 2023-03-31 |
1.0870 USD |
2,351.8353 SUSHI |
1.0863 USD |
1.0647 USD |
1.1069 USD |
1.1069 USD |
| 2023-03-30 |
1.0708 USD |
1,320.4864 SUSHI |
1.0696 USD |
1.0453 USD |
1.1291 USD |
1.0750 USD |
| 2023-03-29 |
1.0791 USD |
4,948.9722 SUSHI |
1.0739 USD |
1.0460 USD |
1.0893 USD |
1.0841 USD |
| 2023-03-28 |
1.0192 USD |
2,939.7141 SUSHI |
1.0346 USD |
1.0100 USD |
1.0460 USD |
1.0460 USD |
| 2023-03-27 |
1.0139 USD |
2,058.1682 SUSHI |
1.0360 USD |
0.9750 USD |
1.0559 USD |
0.9750 USD |
| 2023-03-26 |
1.0304 USD |
1,678.7155 SUSHI |
1.0300 USD |
1.0300 USD |
1.0605 USD |
1.0605 USD |
| 2023-03-25 |
1.0193 USD |
10,924.9882 SUSHI |
1.0351 USD |
1.0020 USD |
1.0361 USD |
1.0020 USD |
| 2023-03-24 |
1.0448 USD |
7,759.4196 SUSHI |
1.0780 USD |
1.0220 USD |
1.0987 USD |
1.0220 USD |
| 2023-03-23 |
1.0778 USD |
857.3999 SUSHI |
1.0595 USD |
1.0595 USD |
1.0814 USD |
1.0790 USD |
| 2023-03-22 |
1.0512 USD |
5,014.3925 SUSHI |
1.1769 USD |
1.0352 USD |
1.1769 USD |
1.0398 USD |
| 2023-03-21 |
1.1750 USD |
9,099.2100 SUSHI |
1.1600 USD |
1.1409 USD |
1.2014 USD |
1.1510 USD |
| 2023-03-20 |
1.1979 USD |
19,312.0280 SUSHI |
1.2133 USD |
1.1675 USD |
1.2265 USD |
1.1675 USD |
| 2023-03-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2624 USD |
| 2023-03-18 |
1.2640 USD |
1,614.2865 SUSHI |
1.2716 USD |
1.2569 USD |
1.3590 USD |
1.2624 USD |
| 2023-03-17 |
1.1937 USD |
2,523.2842 SUSHI |
1.1625 USD |
1.1213 USD |
1.3200 USD |
1.3200 USD |
| 2023-03-16 |
1.1515 USD |
10,906.6301 SUSHI |
1.1237 USD |
1.1237 USD |
1.2446 USD |
1.1400 USD |
| 2023-03-15 |
1.1484 USD |
4,153.4373 SUSHI |
1.2722 USD |
1.0794 USD |
1.2726 USD |
1.1737 USD |
| 2023-03-14 |
1.2345 USD |
2,490.0867 SUSHI |
1.2293 USD |
1.1985 USD |
1.2656 USD |
1.2300 USD |
| 2023-03-13 |
1.1490 USD |
6,393.1072 SUSHI |
1.1681 USD |
1.1012 USD |
1.2471 USD |
1.2268 USD |
| 2023-03-12 |
1.1069 USD |
1,382.9632 SUSHI |
1.0688 USD |
1.0688 USD |
1.1722 USD |
1.1722 USD |
| 2023-03-11 |
1.0772 USD |
6,919.5457 SUSHI |
1.0977 USD |
1.0641 USD |
1.1145 USD |
1.0655 USD |
| 2023-03-10 |
1.0467 USD |
1,613.0412 SUSHI |
1.0410 USD |
1.0000 USD |
1.0913 USD |
1.0761 USD |
| 2023-03-09 |
1.0548 USD |
2,028.0256 SUSHI |
1.1176 USD |
1.0355 USD |
1.1176 USD |
1.0452 USD |
| 2023-03-08 |
1.1810 USD |
1,189.6361 SUSHI |
1.1866 USD |
1.1743 USD |
1.1890 USD |
1.1743 USD |
| 2023-03-07 |
1.1846 USD |
124.1546 SUSHI |
1.1898 USD |
1.1678 USD |
1.1898 USD |
1.1678 USD |
| 2023-03-06 |
1.1984 USD |
1,823.0121 SUSHI |
1.2066 USD |
1.1851 USD |
1.2179 USD |
1.2179 USD |
| 2023-03-05 |
1.2075 USD |
2,974.7683 SUSHI |
1.2068 USD |
1.1947 USD |
1.2273 USD |
1.1947 USD |
| 2023-03-04 |
1.2058 USD |
10,564.6120 SUSHI |
1.2389 USD |
1.1632 USD |
1.2389 USD |
1.1979 USD |
| 2023-03-03 |
1.2197 USD |
3,398.4500 SUSHI |
1.2985 USD |
1.1844 USD |
1.2985 USD |
1.2163 USD |
| 2023-03-02 |
1.3141 USD |
1,354.5772 SUSHI |
1.3510 USD |
1.2931 USD |
1.3510 USD |
1.3055 USD |
| 2023-03-01 |
1.3180 USD |
1,889.0262 SUSHI |
1.2835 USD |
1.2724 USD |
1.3381 USD |
1.3358 USD |
| 2023-02-28 |
1.2975 USD |
1,218.0904 SUSHI |
1.2767 USD |
1.2767 USD |
1.3104 USD |
1.2890 USD |
| 2023-02-27 |
1.3314 USD |
6,655.0768 SUSHI |
1.3167 USD |
1.3167 USD |
1.3448 USD |
1.3239 USD |
| 2023-02-26 |
1.3326 USD |
337.7051 SUSHI |
1.3192 USD |
1.3192 USD |
1.3364 USD |
1.3364 USD |
| 2023-02-25 |
1.3322 USD |
3,270.1531 SUSHI |
1.3508 USD |
1.2843 USD |
1.3549 USD |
1.2886 USD |
| 2023-02-24 |
1.3741 USD |
53,674.4899 SUSHI |
1.4900 USD |
1.3344 USD |
1.5800 USD |
1.3395 USD |
| 2023-02-23 |
1.4877 USD |
41,605.8365 SUSHI |
1.4347 USD |
1.3933 USD |
1.5000 USD |
1.4641 USD |
| 2023-02-22 |
1.3698 USD |
1,110.3296 SUSHI |
1.3914 USD |
1.3457 USD |
1.3920 USD |
1.3738 USD |
| 2023-02-21 |
1.4579 USD |
7,861.2844 SUSHI |
1.5061 USD |
1.4215 USD |
1.5083 USD |
1.4424 USD |
| 2023-02-20 |
1.4776 USD |
29,829.5603 SUSHI |
1.4340 USD |
1.3847 USD |
1.4963 USD |
1.4963 USD |
| 2023-02-19 |
1.4426 USD |
7,885.8450 SUSHI |
1.4331 USD |
1.4207 USD |
1.5063 USD |
1.4371 USD |
| 2023-02-18 |
1.4370 USD |
1,391.7830 SUSHI |
1.4265 USD |
1.4203 USD |
1.4524 USD |
1.4264 USD |
| 2023-02-17 |
1.3626 USD |
4,850.4886 SUSHI |
1.3253 USD |
1.3253 USD |
1.3812 USD |
1.3812 USD |
| 2023-02-16 |
1.4059 USD |
34,694.1527 SUSHI |
1.4133 USD |
1.3368 USD |
1.4335 USD |
1.3368 USD |