Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.3843 USD |
6,831.1483 SUSHI |
1.2953 USD |
1.2927 USD |
1.4140 USD |
1.4130 USD |
| 2023-02-14 |
1.2721 USD |
2,035.1319 SUSHI |
1.2692 USD |
1.2686 USD |
1.3131 USD |
1.3100 USD |
| 2023-02-13 |
1.2483 USD |
2,423.0494 SUSHI |
1.2723 USD |
1.2130 USD |
1.2829 USD |
1.2829 USD |
| 2023-02-12 |
1.2932 USD |
1,081.4295 SUSHI |
1.3045 USD |
1.2626 USD |
1.3217 USD |
1.2626 USD |
| 2023-02-11 |
1.2868 USD |
451.7230 SUSHI |
1.2954 USD |
1.2831 USD |
1.2974 USD |
1.2893 USD |
| 2023-02-10 |
1.2724 USD |
5,045.6497 SUSHI |
1.2445 USD |
1.2445 USD |
1.2993 USD |
1.2990 USD |
| 2023-02-09 |
1.3618 USD |
12,155.8939 SUSHI |
1.4490 USD |
1.2244 USD |
1.4652 USD |
1.2483 USD |
| 2023-02-08 |
1.5039 USD |
14,834.0105 SUSHI |
1.5058 USD |
1.3860 USD |
1.5317 USD |
1.3988 USD |
| 2023-02-07 |
1.4500 USD |
11,171.2298 SUSHI |
1.4474 USD |
1.3285 USD |
1.5024 USD |
1.4934 USD |
| 2023-02-06 |
1.4801 USD |
9,005.8770 SUSHI |
1.4358 USD |
1.4020 USD |
1.5370 USD |
1.4551 USD |
| 2023-02-05 |
1.4628 USD |
7,415.6039 SUSHI |
1.5096 USD |
1.4216 USD |
1.5111 USD |
1.4341 USD |
| 2023-02-04 |
1.5569 USD |
19,144.5974 SUSHI |
1.5609 USD |
1.5283 USD |
1.5734 USD |
1.5328 USD |
| 2023-02-03 |
1.5501 USD |
39,017.8477 SUSHI |
1.5172 USD |
1.4773 USD |
1.6300 USD |
1.5749 USD |
| 2023-02-02 |
1.4461 USD |
31,413.8537 SUSHI |
1.3095 USD |
1.3060 USD |
1.6441 USD |
1.5364 USD |
| 2023-02-01 |
1.2886 USD |
4,163.9584 SUSHI |
1.2658 USD |
1.1928 USD |
1.3137 USD |
1.3087 USD |
| 2023-01-31 |
1.2512 USD |
1,236.2536 SUSHI |
1.2464 USD |
1.2464 USD |
1.2702 USD |
1.2570 USD |
| 2023-01-30 |
1.2664 USD |
5,662.2044 SUSHI |
1.3226 USD |
1.2217 USD |
1.3289 USD |
1.2217 USD |
| 2023-01-29 |
1.3354 USD |
6,600.8815 SUSHI |
1.2916 USD |
1.2916 USD |
1.3507 USD |
1.3452 USD |
| 2023-01-28 |
1.3429 USD |
1,620.8051 SUSHI |
1.3590 USD |
1.2871 USD |
1.3590 USD |
1.2871 USD |
| 2023-01-27 |
1.3054 USD |
4,042.4619 SUSHI |
1.2928 USD |
1.2876 USD |
1.3425 USD |
1.3425 USD |
| 2023-01-26 |
1.3014 USD |
8,024.5075 SUSHI |
1.3015 USD |
1.2893 USD |
1.3195 USD |
1.3140 USD |
| 2023-01-25 |
1.2942 USD |
15,350.8674 SUSHI |
1.2316 USD |
1.2316 USD |
1.3220 USD |
1.3106 USD |
| 2023-01-24 |
1.3169 USD |
12,708.6427 SUSHI |
1.3359 USD |
1.2408 USD |
1.3723 USD |
1.2408 USD |
| 2023-01-23 |
1.3502 USD |
3,877.5878 SUSHI |
1.3501 USD |
1.3292 USD |
1.3736 USD |
1.3524 USD |
| 2023-01-22 |
1.3767 USD |
9,727.7294 SUSHI |
1.3209 USD |
1.2952 USD |
1.4008 USD |
1.3196 USD |
| 2023-01-21 |
1.3240 USD |
8,715.3648 SUSHI |
1.3092 USD |
1.2924 USD |
1.3500 USD |
1.3360 USD |
| 2023-01-20 |
1.2879 USD |
47,670.4895 SUSHI |
1.1918 USD |
1.1712 USD |
1.3052 USD |
1.3052 USD |
| 2023-01-19 |
1.1790 USD |
4,807.6139 SUSHI |
1.1949 USD |
1.1652 USD |
1.1975 USD |
1.1904 USD |
| 2023-01-18 |
1.1919 USD |
30,857.7642 SUSHI |
1.2312 USD |
1.1300 USD |
1.3085 USD |
1.1733 USD |
| 2023-01-17 |
1.2420 USD |
23,000.1928 SUSHI |
1.2617 USD |
1.2365 USD |
1.2795 USD |
1.2400 USD |
| 2023-01-16 |
1.2555 USD |
27,048.4143 SUSHI |
1.2907 USD |
1.1963 USD |
1.3276 USD |
1.2492 USD |
| 2023-01-15 |
1.2916 USD |
15,143.2774 SUSHI |
1.2491 USD |
1.2184 USD |
1.3235 USD |
1.2907 USD |
| 2023-01-14 |
1.2541 USD |
26,321.8185 SUSHI |
1.2291 USD |
1.2008 USD |
1.3106 USD |
1.2292 USD |
| 2023-01-13 |
1.1766 USD |
10,886.1685 SUSHI |
1.1302 USD |
1.1085 USD |
1.2032 USD |
1.2032 USD |
| 2023-01-12 |
1.0723 USD |
3,378.6746 SUSHI |
1.1203 USD |
0.9696 USD |
1.1391 USD |
1.1327 USD |
| 2023-01-11 |
1.0780 USD |
805.1599 SUSHI |
1.1200 USD |
1.0577 USD |
1.1200 USD |
1.0752 USD |
| 2023-01-10 |
1.1129 USD |
5,628.3023 SUSHI |
1.0917 USD |
1.0661 USD |
1.1347 USD |
1.1179 USD |
| 2023-01-09 |
1.1034 USD |
3,662.2914 SUSHI |
1.0937 USD |
1.0934 USD |
1.1272 USD |
1.0948 USD |
| 2023-01-08 |
1.0697 USD |
2,046.8837 SUSHI |
1.0686 USD |
1.0506 USD |
1.0870 USD |
1.0870 USD |
| 2023-01-07 |
1.0565 USD |
2,640.2532 SUSHI |
1.0475 USD |
1.0475 USD |
1.0602 USD |
1.0559 USD |
| 2023-01-06 |
0.9844 USD |
6,831.4574 SUSHI |
0.9792 USD |
0.9627 USD |
1.0187 USD |
1.0187 USD |
| 2023-01-05 |
0.9924 USD |
41.9781 SUSHI |
0.9924 USD |
0.9924 USD |
0.9924 USD |
0.9924 USD |
| 2023-01-04 |
1.0001 USD |
1,054.4412 SUSHI |
0.9936 USD |
0.9936 USD |
1.0040 USD |
1.0000 USD |
| 2023-01-03 |
0.9711 USD |
696.9201 SUSHI |
0.9654 USD |
0.9641 USD |
0.9809 USD |
0.9679 USD |
| 2023-01-02 |
0.9582 USD |
13,978.8808 SUSHI |
0.9237 USD |
0.9237 USD |
0.9666 USD |
0.9586 USD |
| 2023-01-01 |
0.9249 USD |
1,495.2004 SUSHI |
0.9243 USD |
0.9208 USD |
0.9388 USD |
0.9388 USD |
| 2022-12-31 |
0.9234 USD |
15,243.7098 SUSHI |
0.9054 USD |
0.9054 USD |
0.9388 USD |
0.9307 USD |
| 2022-12-30 |
0.9299 USD |
5,572.8472 SUSHI |
0.9391 USD |
0.9159 USD |
0.9459 USD |
0.9171 USD |
| 2022-12-29 |
0.9602 USD |
4,062.2702 SUSHI |
0.9550 USD |
0.9313 USD |
0.9739 USD |
0.9313 USD |
| 2022-12-28 |
0.9628 USD |
1,912.7673 SUSHI |
0.9814 USD |
0.9494 USD |
0.9814 USD |
0.9654 USD |