Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.9889 USD |
15,619.1616 SUSHI |
0.9800 USD |
0.9750 USD |
1.0121 USD |
0.9864 USD |
| 2022-12-26 |
0.9618 USD |
11,225.4682 SUSHI |
0.9301 USD |
0.9301 USD |
0.9800 USD |
0.9771 USD |
| 2022-12-25 |
0.9239 USD |
4,671.6187 SUSHI |
0.9127 USD |
0.9127 USD |
0.9271 USD |
0.9267 USD |
| 2022-12-24 |
0.9416 USD |
1,499.9965 SUSHI |
0.9416 USD |
0.9384 USD |
0.9486 USD |
0.9384 USD |
| 2022-12-23 |
0.9441 USD |
2,057.3842 SUSHI |
0.9568 USD |
0.9375 USD |
0.9568 USD |
0.9375 USD |
| 2022-12-22 |
0.9296 USD |
7,069.7284 SUSHI |
0.9446 USD |
0.9191 USD |
0.9446 USD |
0.9442 USD |
| 2022-12-21 |
0.9516 USD |
6,762.5962 SUSHI |
0.9500 USD |
0.9369 USD |
0.9603 USD |
0.9369 USD |
| 2022-12-20 |
0.9673 USD |
5,744.8940 SUSHI |
0.9189 USD |
0.9189 USD |
0.9810 USD |
0.9590 USD |
| 2022-12-19 |
0.9295 USD |
1,310.6025 SUSHI |
0.9918 USD |
0.9197 USD |
0.9918 USD |
0.9197 USD |
| 2022-12-18 |
1.0104 USD |
1,976.7011 SUSHI |
1.0139 USD |
1.0086 USD |
1.0139 USD |
1.0097 USD |
| 2022-12-17 |
1.0037 USD |
17.8006 SUSHI |
1.0037 USD |
1.0037 USD |
1.0037 USD |
1.0037 USD |
| 2022-12-16 |
1.0058 USD |
6,722.6380 SUSHI |
1.1303 USD |
0.9734 USD |
1.1341 USD |
0.9734 USD |
| 2022-12-15 |
1.1077 USD |
2,591.3677 SUSHI |
1.1082 USD |
1.1007 USD |
1.1203 USD |
1.1139 USD |
| 2022-12-14 |
1.1353 USD |
3,923.7287 SUSHI |
1.1546 USD |
1.0983 USD |
1.1600 USD |
1.1180 USD |
| 2022-12-13 |
1.1451 USD |
18,071.5839 SUSHI |
1.1212 USD |
1.1024 USD |
1.1765 USD |
1.1616 USD |
| 2022-12-12 |
1.1179 USD |
6,501.4588 SUSHI |
1.1083 USD |
1.1072 USD |
1.1343 USD |
1.1343 USD |
| 2022-12-11 |
1.1644 USD |
519.4370 SUSHI |
1.1776 USD |
1.1243 USD |
1.1776 USD |
1.1382 USD |
| 2022-12-10 |
1.1857 USD |
4,397.5866 SUSHI |
1.1810 USD |
1.1773 USD |
1.1923 USD |
1.1827 USD |
| 2022-12-09 |
1.1828 USD |
10,590.2712 SUSHI |
1.1832 USD |
1.1561 USD |
1.2090 USD |
1.1847 USD |
| 2022-12-08 |
1.1873 USD |
6,781.4267 SUSHI |
1.1809 USD |
1.1353 USD |
1.1932 USD |
1.1867 USD |
| 2022-12-07 |
1.2142 USD |
12,423.7296 SUSHI |
1.2653 USD |
1.1613 USD |
1.2760 USD |
1.1613 USD |
| 2022-12-06 |
1.2778 USD |
14,469.4960 SUSHI |
1.4102 USD |
1.2409 USD |
1.4152 USD |
1.2609 USD |
| 2022-12-05 |
1.3829 USD |
9,674.1711 SUSHI |
1.3719 USD |
1.3662 USD |
1.4032 USD |
1.3996 USD |
| 2022-12-04 |
1.3388 USD |
730.8531 SUSHI |
1.3424 USD |
1.3348 USD |
1.3436 USD |
1.3431 USD |
| 2022-12-03 |
1.3833 USD |
4,219.1991 SUSHI |
1.3987 USD |
1.3229 USD |
1.4120 USD |
1.3229 USD |
| 2022-12-02 |
1.3562 USD |
6,020.1553 SUSHI |
1.3724 USD |
1.3345 USD |
1.3930 USD |
1.3887 USD |
| 2022-12-01 |
1.3783 USD |
4,170.1481 SUSHI |
1.4093 USD |
1.3637 USD |
1.4093 USD |
1.3699 USD |
| 2022-11-30 |
1.4275 USD |
5,786.2917 SUSHI |
1.3851 USD |
1.3799 USD |
1.4610 USD |
1.4610 USD |
| 2022-11-29 |
1.3870 USD |
5,948.4097 SUSHI |
1.3447 USD |
1.3447 USD |
1.4012 USD |
1.3997 USD |
| 2022-11-28 |
1.3266 USD |
4,014.2722 SUSHI |
1.2439 USD |
1.2409 USD |
1.3654 USD |
1.3363 USD |
| 2022-11-27 |
1.2600 USD |
4,789.2871 SUSHI |
1.2181 USD |
1.2181 USD |
1.2983 USD |
1.2872 USD |
| 2022-11-26 |
1.1812 USD |
395.7380 SUSHI |
1.1840 USD |
1.1790 USD |
1.1840 USD |
1.1821 USD |
| 2022-11-25 |
1.1646 USD |
617.5353 SUSHI |
1.1657 USD |
1.1614 USD |
1.1657 USD |
1.1614 USD |
| 2022-11-24 |
1.2181 USD |
3,332.5278 SUSHI |
1.2200 USD |
1.1631 USD |
1.2200 USD |
1.1631 USD |
| 2022-11-23 |
1.1944 USD |
3,357.2698 SUSHI |
1.1719 USD |
1.1699 USD |
1.2223 USD |
1.1916 USD |
| 2022-11-22 |
1.1563 USD |
5,968.6750 SUSHI |
1.1400 USD |
1.1400 USD |
1.1730 USD |
1.1632 USD |
| 2022-11-21 |
1.1306 USD |
3,415.2226 SUSHI |
1.1285 USD |
1.0930 USD |
1.1779 USD |
1.0930 USD |
| 2022-11-20 |
1.1697 USD |
3,829.6294 SUSHI |
1.2285 USD |
1.1452 USD |
1.2285 USD |
1.1452 USD |
| 2022-11-19 |
1.1817 USD |
10,849.3922 SUSHI |
1.2180 USD |
1.1687 USD |
1.2180 USD |
1.2024 USD |
| 2022-11-18 |
1.2247 USD |
3,637.6114 SUSHI |
1.2451 USD |
1.2024 USD |
1.2451 USD |
1.2092 USD |
| 2022-11-17 |
1.2579 USD |
3,032.7314 SUSHI |
1.2683 USD |
1.2353 USD |
1.2735 USD |
1.2455 USD |
| 2022-11-16 |
1.2901 USD |
4,468.1610 SUSHI |
1.3439 USD |
1.2700 USD |
1.3439 USD |
1.3064 USD |
| 2022-11-15 |
1.3238 USD |
2,256.7993 SUSHI |
1.2749 USD |
1.2381 USD |
1.3654 USD |
1.2952 USD |
| 2022-11-14 |
1.2112 USD |
13,798.4108 SUSHI |
1.2041 USD |
1.1505 USD |
1.2970 USD |
1.2381 USD |
| 2022-11-13 |
1.2255 USD |
8,559.9221 SUSHI |
1.1773 USD |
1.1755 USD |
1.2792 USD |
1.2330 USD |
| 2022-11-12 |
1.1459 USD |
14,789.2470 SUSHI |
1.2270 USD |
1.1118 USD |
1.2270 USD |
1.1597 USD |
| 2022-11-11 |
1.2340 USD |
20,045.5537 SUSHI |
1.2132 USD |
1.1610 USD |
1.2874 USD |
1.2229 USD |
| 2022-11-10 |
1.1841 USD |
9,731.7822 SUSHI |
1.0437 USD |
1.0437 USD |
1.2901 USD |
1.2389 USD |
| 2022-11-09 |
1.1137 USD |
61,257.7196 SUSHI |
1.3954 USD |
1.0000 USD |
1.4158 USD |
1.0418 USD |
| 2022-11-08 |
1.6266 USD |
59,885.4939 SUSHI |
1.7276 USD |
1.1449 USD |
1.8785 USD |
1.3625 USD |