Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.2112 USD |
13,798.4108 SUSHI |
1.2041 USD |
1.1505 USD |
1.2970 USD |
1.2381 USD |
| 2022-11-13 |
1.2255 USD |
8,559.9221 SUSHI |
1.1773 USD |
1.1755 USD |
1.2792 USD |
1.2330 USD |
| 2022-11-12 |
1.1459 USD |
14,789.2470 SUSHI |
1.2270 USD |
1.1118 USD |
1.2270 USD |
1.1597 USD |
| 2022-11-11 |
1.2340 USD |
20,045.5537 SUSHI |
1.2132 USD |
1.1610 USD |
1.2874 USD |
1.2229 USD |
| 2022-11-10 |
1.1841 USD |
9,731.7822 SUSHI |
1.0437 USD |
1.0437 USD |
1.2901 USD |
1.2389 USD |
| 2022-11-09 |
1.1137 USD |
61,257.7196 SUSHI |
1.3954 USD |
1.0000 USD |
1.4158 USD |
1.0418 USD |
| 2022-11-08 |
1.6266 USD |
59,885.4939 SUSHI |
1.7276 USD |
1.1449 USD |
1.8785 USD |
1.3625 USD |
| 2022-11-07 |
1.7921 USD |
12,323.8610 SUSHI |
1.7166 USD |
1.6698 USD |
1.9207 USD |
1.6827 USD |
| 2022-11-06 |
1.7781 USD |
3,526.3547 SUSHI |
1.8090 USD |
1.7320 USD |
1.8585 USD |
1.7320 USD |
| 2022-11-05 |
1.9220 USD |
6,080.0912 SUSHI |
1.9931 USD |
1.7865 USD |
1.9992 USD |
1.7865 USD |
| 2022-11-04 |
1.9437 USD |
28,652.9765 SUSHI |
1.7233 USD |
1.7068 USD |
2.0674 USD |
1.9715 USD |
| 2022-11-03 |
1.7250 USD |
18,590.3861 SUSHI |
1.6593 USD |
1.6531 USD |
1.8128 USD |
1.7635 USD |
| 2022-11-02 |
1.5967 USD |
12,680.1142 SUSHI |
1.5759 USD |
1.5041 USD |
1.6552 USD |
1.6084 USD |
| 2022-11-01 |
1.6136 USD |
13,118.7977 SUSHI |
1.5978 USD |
1.5814 USD |
1.6445 USD |
1.5825 USD |
| 2022-10-31 |
1.7170 USD |
19,351.5370 SUSHI |
1.6536 USD |
1.5890 USD |
1.8000 USD |
1.6105 USD |
| 2022-10-30 |
1.7427 USD |
20,432.2318 SUSHI |
1.8372 USD |
1.7000 USD |
1.8650 USD |
1.7000 USD |
| 2022-10-29 |
1.7780 USD |
14,332.5538 SUSHI |
1.6770 USD |
1.6673 USD |
1.8689 USD |
1.7932 USD |
| 2022-10-28 |
1.7136 USD |
7,175.9868 SUSHI |
1.6697 USD |
1.6181 USD |
1.7350 USD |
1.7007 USD |
| 2022-10-27 |
1.6540 USD |
6,307.5341 SUSHI |
1.6957 USD |
1.6075 USD |
1.6957 USD |
1.6800 USD |
| 2022-10-26 |
1.6240 USD |
9,659.9595 SUSHI |
1.5733 USD |
1.5569 USD |
1.7059 USD |
1.6713 USD |
| 2022-10-25 |
1.4847 USD |
50,960.3232 SUSHI |
1.4504 USD |
1.4009 USD |
1.6543 USD |
1.5714 USD |
| 2022-10-24 |
1.4282 USD |
2,138.1853 SUSHI |
1.4411 USD |
1.4114 USD |
1.4464 USD |
1.4187 USD |
| 2022-10-23 |
1.3769 USD |
2,367.2959 SUSHI |
1.3026 USD |
1.2892 USD |
1.4338 USD |
1.4338 USD |
| 2022-10-22 |
1.3148 USD |
4,704.9109 SUSHI |
1.3395 USD |
1.2951 USD |
1.3395 USD |
1.3059 USD |
| 2022-10-21 |
1.3362 USD |
6,999.0223 SUSHI |
1.3410 USD |
1.2754 USD |
1.3708 USD |
1.3407 USD |
| 2022-10-20 |
1.4388 USD |
10,823.9557 SUSHI |
1.4823 USD |
1.3702 USD |
1.4855 USD |
1.3864 USD |
| 2022-10-19 |
1.4893 USD |
16,686.2206 SUSHI |
1.4806 USD |
1.4631 USD |
1.5300 USD |
1.4912 USD |
| 2022-10-18 |
1.4473 USD |
8,310.0085 SUSHI |
1.4130 USD |
1.3978 USD |
1.5300 USD |
1.5091 USD |
| 2022-10-17 |
1.4187 USD |
8,373.3844 SUSHI |
1.4213 USD |
1.3908 USD |
1.4602 USD |
1.4127 USD |
| 2022-10-16 |
1.4642 USD |
16,342.2008 SUSHI |
1.4771 USD |
1.4348 USD |
1.4922 USD |
1.4540 USD |
| 2022-10-15 |
1.4485 USD |
8,567.5301 SUSHI |
1.4604 USD |
1.4098 USD |
1.4946 USD |
1.4804 USD |
| 2022-10-14 |
1.4342 USD |
19,696.4786 SUSHI |
1.2581 USD |
1.2427 USD |
1.5520 USD |
1.4542 USD |
| 2022-10-13 |
1.1497 USD |
7,554.7309 SUSHI |
1.1717 USD |
1.1109 USD |
1.2454 USD |
1.2436 USD |
| 2022-10-12 |
1.2308 USD |
1,609.9732 SUSHI |
1.2459 USD |
1.1926 USD |
1.2656 USD |
1.1926 USD |
| 2022-10-11 |
1.2388 USD |
2,556.3891 SUSHI |
1.2553 USD |
1.2156 USD |
1.2596 USD |
1.2575 USD |
| 2022-10-10 |
1.3118 USD |
3,726.6687 SUSHI |
1.3780 USD |
1.2400 USD |
1.3841 USD |
1.2438 USD |
| 2022-10-09 |
1.3615 USD |
6,446.2985 SUSHI |
1.3554 USD |
1.3292 USD |
1.3871 USD |
1.3678 USD |
| 2022-10-08 |
1.3641 USD |
3,114.3496 SUSHI |
1.3643 USD |
1.3496 USD |
1.3778 USD |
1.3722 USD |
| 2022-10-07 |
1.3627 USD |
14,317.0928 SUSHI |
1.3079 USD |
1.3079 USD |
1.4115 USD |
1.3693 USD |
| 2022-10-06 |
1.2992 USD |
29,700.3910 SUSHI |
1.2880 USD |
1.2654 USD |
1.3479 USD |
1.3179 USD |
| 2022-10-05 |
1.1845 USD |
5,191.3416 SUSHI |
1.1458 USD |
1.1158 USD |
1.2758 USD |
1.2758 USD |
| 2022-10-04 |
1.1026 USD |
4,704.1043 SUSHI |
1.0861 USD |
1.0861 USD |
1.1657 USD |
1.1395 USD |
| 2022-10-03 |
1.0572 USD |
1,537.6433 SUSHI |
1.0513 USD |
1.0331 USD |
1.0823 USD |
1.0794 USD |
| 2022-10-02 |
1.0510 USD |
990.5038 SUSHI |
1.0699 USD |
1.0448 USD |
1.0699 USD |
1.0450 USD |
| 2022-10-01 |
1.1122 USD |
1,524.8684 SUSHI |
1.1200 USD |
1.0739 USD |
1.1200 USD |
1.0739 USD |
| 2022-09-30 |
1.1069 USD |
2,692.0655 SUSHI |
1.1045 USD |
1.0991 USD |
1.1131 USD |
1.1034 USD |
| 2022-09-29 |
1.0781 USD |
1,473.6224 SUSHI |
1.0900 USD |
1.0660 USD |
1.0907 USD |
1.0907 USD |
| 2022-09-28 |
1.0665 USD |
1,042.7186 SUSHI |
1.0468 USD |
1.0468 USD |
1.0720 USD |
1.0720 USD |
| 2022-09-27 |
1.1046 USD |
13,390.4704 SUSHI |
1.0950 USD |
1.0454 USD |
1.1390 USD |
1.0518 USD |
| 2022-09-26 |
1.0492 USD |
142.3664 SUSHI |
1.0403 USD |
1.0378 USD |
1.0579 USD |
1.0579 USD |