Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.0763 USD |
2,243.2099 SUSHI |
1.1629 USD |
1.0500 USD |
1.1629 USD |
1.0500 USD |
| 2022-09-17 |
1.1353 USD |
2,643.3642 SUSHI |
1.1362 USD |
1.1298 USD |
1.1742 USD |
1.1742 USD |
| 2022-09-16 |
1.1249 USD |
18,375.4975 SUSHI |
1.1235 USD |
1.1102 USD |
1.1367 USD |
1.1313 USD |
| 2022-09-15 |
1.1461 USD |
3,459.8339 SUSHI |
1.1624 USD |
1.1235 USD |
1.1799 USD |
1.1330 USD |
| 2022-09-14 |
1.1834 USD |
1,114.7980 SUSHI |
1.1725 USD |
1.1725 USD |
1.1854 USD |
1.1854 USD |
| 2022-09-13 |
1.2294 USD |
4,872.7384 SUSHI |
1.2572 USD |
1.1812 USD |
1.2783 USD |
1.1962 USD |
| 2022-09-12 |
1.2825 USD |
4,060.2682 SUSHI |
1.2970 USD |
1.2647 USD |
1.3185 USD |
1.2647 USD |
| 2022-09-11 |
1.3229 USD |
6,268.3819 SUSHI |
1.3625 USD |
1.2994 USD |
1.3625 USD |
1.2994 USD |
| 2022-09-10 |
1.3445 USD |
6,306.3070 SUSHI |
1.3391 USD |
1.3157 USD |
1.3686 USD |
1.3499 USD |
| 2022-09-09 |
1.3139 USD |
5,605.6248 SUSHI |
1.3003 USD |
1.2683 USD |
1.3412 USD |
1.3274 USD |
| 2022-09-08 |
1.2709 USD |
7,572.0566 SUSHI |
1.2452 USD |
1.2162 USD |
1.3212 USD |
1.3192 USD |
| 2022-09-07 |
1.1486 USD |
3,376.3890 SUSHI |
1.1429 USD |
1.0916 USD |
1.2516 USD |
1.2479 USD |
| 2022-09-06 |
1.2228 USD |
7,692.9234 SUSHI |
1.2485 USD |
1.1447 USD |
1.2485 USD |
1.1457 USD |
| 2022-09-05 |
1.1873 USD |
3,189.1073 SUSHI |
1.1295 USD |
1.1295 USD |
1.2301 USD |
1.2260 USD |
| 2022-09-04 |
1.1335 USD |
3,196.6725 SUSHI |
1.1381 USD |
1.1180 USD |
1.1540 USD |
1.1540 USD |
| 2022-09-03 |
1.1022 USD |
2,560.0905 SUSHI |
1.1074 USD |
1.0847 USD |
1.1320 USD |
1.1187 USD |
| 2022-09-02 |
1.0903 USD |
3,038.4426 SUSHI |
1.0708 USD |
1.0581 USD |
1.1277 USD |
1.1088 USD |
| 2022-09-01 |
1.0282 USD |
7,350.4774 SUSHI |
1.0435 USD |
1.0074 USD |
1.0581 USD |
1.0581 USD |
| 2022-08-31 |
1.0613 USD |
3,567.2809 SUSHI |
1.0780 USD |
1.0471 USD |
1.0780 USD |
1.0576 USD |
| 2022-08-30 |
1.0884 USD |
4,980.4425 SUSHI |
1.0824 USD |
1.0578 USD |
1.1074 USD |
1.0578 USD |
| 2022-08-29 |
1.0618 USD |
2,134.5883 SUSHI |
1.0319 USD |
1.0319 USD |
1.0755 USD |
1.0744 USD |
| 2022-08-28 |
1.0450 USD |
1,584.7562 SUSHI |
1.0537 USD |
1.0354 USD |
1.0650 USD |
1.0588 USD |
| 2022-08-27 |
1.0628 USD |
12,359.6709 SUSHI |
1.0706 USD |
1.0517 USD |
1.0912 USD |
1.0550 USD |
| 2022-08-26 |
1.1236 USD |
11,780.5098 SUSHI |
1.1750 USD |
1.0619 USD |
1.1800 USD |
1.0619 USD |
| 2022-08-25 |
1.2223 USD |
3,477.3701 SUSHI |
1.2038 USD |
1.2038 USD |
1.2600 USD |
1.2045 USD |
| 2022-08-24 |
1.2076 USD |
5,901.0082 SUSHI |
1.1786 USD |
1.1786 USD |
1.2336 USD |
1.2289 USD |
| 2022-08-23 |
1.1987 USD |
3,899.0927 SUSHI |
1.2013 USD |
1.1604 USD |
1.2240 USD |
1.2047 USD |
| 2022-08-22 |
1.1559 USD |
5,046.3049 SUSHI |
1.1957 USD |
1.1334 USD |
1.1957 USD |
1.1734 USD |
| 2022-08-21 |
1.2046 USD |
14,496.5606 SUSHI |
1.1768 USD |
1.1668 USD |
1.2100 USD |
1.2100 USD |
| 2022-08-20 |
1.1624 USD |
17,965.3673 SUSHI |
1.1838 USD |
1.1403 USD |
1.2111 USD |
1.1586 USD |
| 2022-08-19 |
1.2121 USD |
19,357.4169 SUSHI |
1.2500 USD |
1.1777 USD |
1.2619 USD |
1.1777 USD |
| 2022-08-18 |
1.3801 USD |
6,161.2098 SUSHI |
1.3747 USD |
1.3678 USD |
1.4000 USD |
1.3678 USD |
| 2022-08-17 |
1.4173 USD |
2,145.7017 SUSHI |
1.4528 USD |
1.3654 USD |
1.4550 USD |
1.3654 USD |
| 2022-08-16 |
1.4352 USD |
2,687.3219 SUSHI |
1.4344 USD |
1.4173 USD |
1.4572 USD |
1.4201 USD |
| 2022-08-15 |
1.4572 USD |
7,243.1484 SUSHI |
1.5160 USD |
1.4297 USD |
1.5170 USD |
1.4297 USD |
| 2022-08-14 |
1.5067 USD |
16,794.0518 SUSHI |
1.5950 USD |
1.4697 USD |
1.6069 USD |
1.4750 USD |
| 2022-08-13 |
1.5613 USD |
4,562.8703 SUSHI |
1.5722 USD |
1.5356 USD |
1.5814 USD |
1.5392 USD |
| 2022-08-12 |
1.5396 USD |
6,975.7855 SUSHI |
1.5499 USD |
1.5213 USD |
1.5706 USD |
1.5411 USD |
| 2022-08-11 |
1.5923 USD |
19,923.0398 SUSHI |
1.5823 USD |
1.5448 USD |
1.6169 USD |
1.5448 USD |
| 2022-08-10 |
1.5022 USD |
26,967.8595 SUSHI |
1.4067 USD |
1.4067 USD |
1.5972 USD |
1.5667 USD |
| 2022-08-09 |
1.5035 USD |
13,069.8065 SUSHI |
1.5506 USD |
1.4244 USD |
1.5585 USD |
1.4244 USD |
| 2022-08-08 |
1.5676 USD |
16,950.2730 SUSHI |
1.5127 USD |
1.5127 USD |
1.6169 USD |
1.5756 USD |
| 2022-08-07 |
1.5216 USD |
4,217.5827 SUSHI |
1.5039 USD |
1.4915 USD |
1.5362 USD |
1.5242 USD |
| 2022-08-06 |
1.5245 USD |
31,187.6621 SUSHI |
1.5068 USD |
1.5041 USD |
1.5509 USD |
1.5198 USD |
| 2022-08-05 |
1.5043 USD |
3,501.6948 SUSHI |
1.5143 USD |
1.4688 USD |
1.5299 USD |
1.4952 USD |
| 2022-08-04 |
1.4720 USD |
5,529.9955 SUSHI |
1.4469 USD |
1.4173 USD |
1.5158 USD |
1.4464 USD |
| 2022-08-03 |
1.4690 USD |
10,762.9393 SUSHI |
1.3535 USD |
1.3453 USD |
1.4974 USD |
1.4586 USD |
| 2022-08-02 |
1.3631 USD |
16,927.4372 SUSHI |
1.3929 USD |
1.3377 USD |
1.4141 USD |
1.3866 USD |
| 2022-08-01 |
1.4253 USD |
3,291.3745 SUSHI |
1.4484 USD |
1.3990 USD |
1.4882 USD |
1.3990 USD |
| 2022-07-31 |
1.4994 USD |
12,426.5822 SUSHI |
1.5086 USD |
1.4406 USD |
1.5734 USD |
1.4406 USD |