Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.5143 USD |
25,834.3166 SUSHI |
1.5096 USD |
1.4655 USD |
1.5600 USD |
1.4863 USD |
| 2022-07-29 |
1.5158 USD |
19,255.0276 SUSHI |
1.5592 USD |
1.4560 USD |
1.5762 USD |
1.5285 USD |
| 2022-07-28 |
1.4732 USD |
35,704.6665 SUSHI |
1.3622 USD |
1.3622 USD |
1.6552 USD |
1.5819 USD |
| 2022-07-27 |
1.3058 USD |
17,704.7876 SUSHI |
1.2780 USD |
1.2552 USD |
1.3751 USD |
1.3751 USD |
| 2022-07-26 |
1.2846 USD |
7,840.3904 SUSHI |
1.3745 USD |
1.2224 USD |
1.3800 USD |
1.2699 USD |
| 2022-07-25 |
1.3500 USD |
24,529.4250 SUSHI |
1.2961 USD |
1.2725 USD |
1.4353 USD |
1.4151 USD |
| 2022-07-24 |
1.3501 USD |
2,820.0935 SUSHI |
1.3521 USD |
1.3232 USD |
1.3885 USD |
1.3448 USD |
| 2022-07-23 |
1.3504 USD |
18,536.8163 SUSHI |
1.3187 USD |
1.2883 USD |
1.3847 USD |
1.3434 USD |
| 2022-07-22 |
1.3965 USD |
4,800.3156 SUSHI |
1.4045 USD |
1.3061 USD |
1.4480 USD |
1.3300 USD |
| 2022-07-21 |
1.3850 USD |
43,368.8741 SUSHI |
1.3321 USD |
1.2965 USD |
1.4329 USD |
1.4209 USD |
| 2022-07-20 |
1.3839 USD |
27,566.0892 SUSHI |
1.4123 USD |
1.3200 USD |
1.4654 USD |
1.3309 USD |
| 2022-07-19 |
1.4542 USD |
37,950.6999 SUSHI |
1.5009 USD |
1.4164 USD |
1.5192 USD |
1.4164 USD |
| 2022-07-18 |
1.4999 USD |
8,340.1807 SUSHI |
1.4641 USD |
1.4110 USD |
1.5798 USD |
1.4737 USD |
| 2022-07-17 |
1.3913 USD |
13,486.0466 SUSHI |
1.4469 USD |
1.3740 USD |
1.4469 USD |
1.4020 USD |
| 2022-07-16 |
1.3939 USD |
8,616.0969 SUSHI |
1.4052 USD |
1.3524 USD |
1.4588 USD |
1.4511 USD |
| 2022-07-15 |
1.4041 USD |
24,579.2593 SUSHI |
1.3752 USD |
1.3603 USD |
1.4233 USD |
1.4062 USD |
| 2022-07-14 |
1.2857 USD |
8,561.1846 SUSHI |
1.2335 USD |
1.2211 USD |
1.3937 USD |
1.3937 USD |
| 2022-07-13 |
1.1586 USD |
7,010.6057 SUSHI |
1.1305 USD |
1.1176 USD |
1.2379 USD |
1.2379 USD |
| 2022-07-12 |
1.1456 USD |
8,045.6576 SUSHI |
1.1517 USD |
1.1045 USD |
1.1712 USD |
1.1393 USD |
| 2022-07-11 |
1.2086 USD |
7,724.9004 SUSHI |
1.2944 USD |
1.1430 USD |
1.3112 USD |
1.1548 USD |
| 2022-07-10 |
1.2553 USD |
4,204.1520 SUSHI |
1.2395 USD |
1.2206 USD |
1.2951 USD |
1.2951 USD |
| 2022-07-09 |
1.1947 USD |
3,326.4226 SUSHI |
1.1835 USD |
1.1835 USD |
1.2421 USD |
1.2421 USD |
| 2022-07-08 |
1.1879 USD |
3,352.4068 SUSHI |
1.1880 USD |
1.1527 USD |
1.2145 USD |
1.1851 USD |
| 2022-07-07 |
1.1654 USD |
3,495.8349 SUSHI |
1.1420 USD |
1.1404 USD |
1.1973 USD |
1.1771 USD |
| 2022-07-06 |
1.1148 USD |
1,291.5162 SUSHI |
1.0987 USD |
1.0805 USD |
1.1560 USD |
1.1560 USD |
| 2022-07-05 |
1.0939 USD |
4,891.8002 SUSHI |
1.0917 USD |
1.0243 USD |
1.1155 USD |
1.0868 USD |
| 2022-07-04 |
1.0559 USD |
4,404.3602 SUSHI |
1.0239 USD |
0.9887 USD |
1.0866 USD |
1.0837 USD |
| 2022-07-03 |
0.9643 USD |
1,111.0154 SUSHI |
0.9615 USD |
0.9518 USD |
0.9839 USD |
0.9693 USD |
| 2022-07-02 |
0.9702 USD |
2,980.6869 SUSHI |
0.9622 USD |
0.9513 USD |
0.9920 USD |
0.9813 USD |
| 2022-07-01 |
0.9841 USD |
5,382.6876 SUSHI |
0.9864 USD |
0.9534 USD |
1.0154 USD |
0.9762 USD |
| 2022-06-30 |
0.9626 USD |
9,342.3462 SUSHI |
1.0374 USD |
0.9385 USD |
1.0374 USD |
0.9549 USD |
| 2022-06-29 |
1.0597 USD |
1,919.3121 SUSHI |
1.1017 USD |
1.0341 USD |
1.1017 USD |
1.0458 USD |
| 2022-06-28 |
1.1393 USD |
337.3076 SUSHI |
1.1802 USD |
1.0838 USD |
1.1802 USD |
1.0838 USD |
| 2022-06-27 |
1.1738 USD |
9,022.4238 SUSHI |
1.1552 USD |
1.1312 USD |
1.2098 USD |
1.1516 USD |
| 2022-06-26 |
1.2387 USD |
2,021.7923 SUSHI |
1.2460 USD |
1.1606 USD |
1.2817 USD |
1.1606 USD |
| 2022-06-25 |
1.2467 USD |
1,481.7367 SUSHI |
1.2924 USD |
1.2030 USD |
1.3007 USD |
1.2357 USD |
| 2022-06-24 |
1.2728 USD |
3,315.0194 SUSHI |
1.2982 USD |
1.2349 USD |
1.3247 USD |
1.2901 USD |
| 2022-06-23 |
1.2564 USD |
2,528.1173 SUSHI |
1.2170 USD |
1.1940 USD |
1.2872 USD |
1.2466 USD |
| 2022-06-22 |
1.2244 USD |
6,747.0138 SUSHI |
1.2001 USD |
1.1721 USD |
1.3050 USD |
1.1913 USD |
| 2022-06-21 |
1.1942 USD |
2,276.0057 SUSHI |
1.1184 USD |
1.1183 USD |
1.2657 USD |
1.2482 USD |
| 2022-06-20 |
1.0768 USD |
5,132.3137 SUSHI |
1.0457 USD |
1.0296 USD |
1.1932 USD |
1.0762 USD |
| 2022-06-19 |
0.9857 USD |
3,169.5463 SUSHI |
0.9299 USD |
0.9299 USD |
1.0356 USD |
1.0296 USD |
| 2022-06-18 |
0.9341 USD |
4,571.3469 SUSHI |
1.0405 USD |
0.8629 USD |
1.0488 USD |
0.9272 USD |
| 2022-06-17 |
0.9851 USD |
11,648.1892 SUSHI |
0.9570 USD |
0.9570 USD |
1.0340 USD |
0.9961 USD |
| 2022-06-16 |
0.9831 USD |
16,893.1447 SUSHI |
1.1302 USD |
0.9400 USD |
1.1302 USD |
0.9400 USD |
| 2022-06-15 |
0.9831 USD |
4,656.7229 SUSHI |
0.9857 USD |
0.8789 USD |
1.1123 USD |
1.1123 USD |
| 2022-06-14 |
0.9687 USD |
12,632.9637 SUSHI |
0.9639 USD |
0.8929 USD |
1.0290 USD |
0.9831 USD |
| 2022-06-13 |
0.9847 USD |
9,435.8686 SUSHI |
1.0751 USD |
0.9121 USD |
1.0751 USD |
0.9476 USD |
| 2022-06-12 |
1.1645 USD |
3,633.0831 SUSHI |
1.1947 USD |
1.1161 USD |
1.2136 USD |
1.1415 USD |
| 2022-06-11 |
1.2616 USD |
3,514.3397 SUSHI |
1.3878 USD |
1.1936 USD |
1.3878 USD |
1.2100 USD |