Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.4575 USD |
4,331.7324 SUSHI |
1.4458 USD |
1.3580 USD |
1.4860 USD |
1.3784 USD |
| 2022-06-09 |
1.5102 USD |
2,832.2330 SUSHI |
1.4855 USD |
1.4592 USD |
1.5343 USD |
1.4860 USD |
| 2022-06-08 |
1.5079 USD |
730.8018 SUSHI |
1.5216 USD |
1.4794 USD |
1.5393 USD |
1.5030 USD |
| 2022-06-07 |
1.5298 USD |
4,582.3545 SUSHI |
1.5637 USD |
1.4782 USD |
1.5754 USD |
1.5256 USD |
| 2022-06-06 |
1.6174 USD |
5,089.6107 SUSHI |
1.5930 USD |
1.5930 USD |
1.6816 USD |
1.6032 USD |
| 2022-06-05 |
1.5496 USD |
1,668.5999 SUSHI |
1.5811 USD |
1.5234 USD |
1.5811 USD |
1.5614 USD |
| 2022-06-04 |
1.5568 USD |
5,072.5115 SUSHI |
1.5277 USD |
1.5249 USD |
1.5979 USD |
1.5731 USD |
| 2022-06-03 |
1.5404 USD |
8,955.3251 SUSHI |
1.6482 USD |
1.5101 USD |
1.6482 USD |
1.5647 USD |
| 2022-06-02 |
1.6334 USD |
4,770.5939 SUSHI |
1.6350 USD |
1.6061 USD |
1.6731 USD |
1.6731 USD |
| 2022-06-01 |
1.7376 USD |
9,513.9105 SUSHI |
1.8523 USD |
1.6240 USD |
1.8732 USD |
1.6329 USD |
| 2022-05-31 |
1.7824 USD |
17,573.9158 SUSHI |
1.6708 USD |
1.6601 USD |
1.9028 USD |
1.8374 USD |
| 2022-05-30 |
1.6239 USD |
2,269.5195 SUSHI |
1.6300 USD |
1.5890 USD |
1.6742 USD |
1.6736 USD |
| 2022-05-29 |
1.4761 USD |
4,361.8119 SUSHI |
1.4819 USD |
1.4605 USD |
1.4967 USD |
1.4640 USD |
| 2022-05-28 |
1.4755 USD |
2,770.1648 SUSHI |
1.4819 USD |
1.4412 USD |
1.5143 USD |
1.5143 USD |
| 2022-05-27 |
1.4715 USD |
7,944.3757 SUSHI |
1.4462 USD |
1.4003 USD |
1.5332 USD |
1.4275 USD |
| 2022-05-26 |
1.5655 USD |
14,332.6736 SUSHI |
1.6610 USD |
1.4274 USD |
1.6612 USD |
1.4965 USD |
| 2022-05-25 |
1.6683 USD |
11,915.4007 SUSHI |
1.6404 USD |
1.6103 USD |
1.7221 USD |
1.6427 USD |
| 2022-05-24 |
1.5510 USD |
47,406.5108 SUSHI |
1.5379 USD |
1.5156 USD |
1.6850 USD |
1.6163 USD |
| 2022-05-23 |
1.6112 USD |
39,354.2237 SUSHI |
1.4890 USD |
1.4734 USD |
1.7000 USD |
1.5107 USD |
| 2022-05-22 |
1.4490 USD |
5,835.9671 SUSHI |
1.4421 USD |
1.4275 USD |
1.5058 USD |
1.4290 USD |
| 2022-05-21 |
1.3652 USD |
4,622.2844 SUSHI |
1.2917 USD |
1.2905 USD |
1.4289 USD |
1.3997 USD |
| 2022-05-20 |
1.3209 USD |
1,851.4790 SUSHI |
1.3428 USD |
1.2700 USD |
1.3861 USD |
1.2925 USD |
| 2022-05-19 |
1.1105 USD |
64,247.5439 SUSHI |
1.2692 USD |
0.3300 USD |
1.3377 USD |
1.3289 USD |
| 2022-05-18 |
1.3116 USD |
5,837.9383 SUSHI |
1.4323 USD |
1.2812 USD |
1.4323 USD |
1.2988 USD |
| 2022-05-17 |
1.4032 USD |
5,351.1900 SUSHI |
1.3363 USD |
1.3335 USD |
1.4435 USD |
1.4309 USD |
| 2022-05-16 |
1.2995 USD |
7,994.9361 SUSHI |
1.3773 USD |
1.2380 USD |
1.3935 USD |
1.2780 USD |
| 2022-05-15 |
1.3200 USD |
7,112.4285 SUSHI |
1.2924 USD |
1.2704 USD |
1.3937 USD |
1.3628 USD |
| 2022-05-14 |
1.2526 USD |
19,906.5615 SUSHI |
1.3220 USD |
1.1842 USD |
1.4593 USD |
1.2992 USD |
| 2022-05-13 |
1.3072 USD |
56,006.1987 SUSHI |
1.1282 USD |
1.1059 USD |
1.6438 USD |
1.2575 USD |
| 2022-05-12 |
1.1967 USD |
47,496.9608 SUSHI |
1.2653 USD |
1.0613 USD |
1.3903 USD |
1.2105 USD |
| 2022-05-11 |
1.4524 USD |
75,777.1572 SUSHI |
1.8202 USD |
1.2427 USD |
1.8202 USD |
1.3064 USD |
| 2022-05-10 |
1.8546 USD |
36,177.9697 SUSHI |
1.6847 USD |
1.6847 USD |
2.0015 USD |
1.7979 USD |
| 2022-05-09 |
1.9219 USD |
41,437.1224 SUSHI |
2.0920 USD |
1.7600 USD |
2.1085 USD |
1.8158 USD |
| 2022-05-08 |
2.1199 USD |
22,250.8475 SUSHI |
2.1578 USD |
2.0759 USD |
2.1844 USD |
2.1085 USD |
| 2022-05-07 |
2.1604 USD |
14,845.2036 SUSHI |
2.1975 USD |
2.0906 USD |
2.2406 USD |
2.1446 USD |
| 2022-05-06 |
2.2489 USD |
13,141.9165 SUSHI |
2.2447 USD |
2.1804 USD |
2.3027 USD |
2.2299 USD |
| 2022-05-05 |
2.4757 USD |
38,857.1061 SUSHI |
2.6239 USD |
2.2257 USD |
2.6314 USD |
2.2746 USD |
| 2022-05-04 |
2.4762 USD |
15,750.7300 SUSHI |
2.3383 USD |
2.3383 USD |
2.6228 USD |
2.5946 USD |
| 2022-05-03 |
2.3826 USD |
32,311.8182 SUSHI |
2.3806 USD |
2.3183 USD |
2.4402 USD |
2.3363 USD |
| 2022-05-02 |
2.3573 USD |
9,414.2360 SUSHI |
2.4140 USD |
2.2840 USD |
2.4318 USD |
2.3563 USD |
| 2022-05-01 |
2.3567 USD |
42,539.1420 SUSHI |
2.2886 USD |
2.2867 USD |
2.4500 USD |
2.3966 USD |
| 2022-04-30 |
2.5775 USD |
10,995.4595 SUSHI |
2.7296 USD |
2.2995 USD |
2.7296 USD |
2.2995 USD |
| 2022-04-29 |
2.8688 USD |
41,143.2685 SUSHI |
2.9915 USD |
2.6612 USD |
2.9973 USD |
2.7015 USD |
| 2022-04-28 |
2.9914 USD |
13,571.3540 SUSHI |
3.0186 USD |
2.9398 USD |
3.0354 USD |
2.9398 USD |
| 2022-04-27 |
2.9764 USD |
9,052.9273 SUSHI |
2.9585 USD |
2.9303 USD |
3.0113 USD |
2.9836 USD |
| 2022-04-26 |
3.1478 USD |
4,492.9584 SUSHI |
3.2766 USD |
2.9188 USD |
3.2838 USD |
2.9496 USD |
| 2022-04-25 |
3.1943 USD |
12,914.1476 SUSHI |
3.2988 USD |
3.0973 USD |
3.2988 USD |
3.2801 USD |
| 2022-04-24 |
3.4726 USD |
11,857.9605 SUSHI |
3.4621 USD |
3.3566 USD |
3.5524 USD |
3.3872 USD |
| 2022-04-23 |
3.4374 USD |
4,255.1145 SUSHI |
3.5032 USD |
3.3923 USD |
3.5032 USD |
3.4504 USD |
| 2022-04-22 |
3.5540 USD |
16,289.5000 SUSHI |
3.4758 USD |
3.4404 USD |
3.6982 USD |
3.5260 USD |