Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.7783 USD |
2,889.3921 SUSHI |
0.8094 USD |
0.7491 USD |
0.8196 USD |
0.7491 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6838 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6838 USD |
| 2024-10-03 |
0.6931 USD |
5,222.0699 SUSHI |
0.7025 USD |
0.6819 USD |
0.7481 USD |
0.6838 USD |
| 2024-10-02 |
0.7037 USD |
276.7021 SUSHI |
0.7031 USD |
0.7029 USD |
0.7054 USD |
0.7034 USD |
| 2024-10-01 |
0.7857 USD |
1,773.8365 SUSHI |
0.8138 USD |
0.6995 USD |
0.8138 USD |
0.7127 USD |
| 2024-09-30 |
0.8407 USD |
2,943.9808 SUSHI |
0.8364 USD |
0.8026 USD |
0.8624 USD |
0.8026 USD |
| 2024-09-29 |
0.8690 USD |
1,356.5935 SUSHI |
0.9138 USD |
0.8379 USD |
0.9138 USD |
0.8624 USD |
| 2024-09-28 |
0.8466 USD |
2,673.7033 SUSHI |
0.8174 USD |
0.8174 USD |
0.8995 USD |
0.8966 USD |
| 2024-09-27 |
0.8081 USD |
308.4900 SUSHI |
0.7800 USD |
0.7800 USD |
0.8106 USD |
0.8106 USD |
| 2024-09-26 |
0.7500 USD |
24.8519 SUSHI |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7178 USD |
| 2024-09-24 |
0.7178 USD |
29.6374 SUSHI |
0.7178 USD |
0.7178 USD |
0.7178 USD |
0.7178 USD |
| 2024-09-23 |
0.6924 USD |
392.4461 SUSHI |
0.6540 USD |
0.6540 USD |
0.7055 USD |
0.7055 USD |
| 2024-09-22 |
0.6772 USD |
100.0000 SUSHI |
0.6772 USD |
0.6772 USD |
0.6772 USD |
0.6772 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6825 USD |
| 2024-09-20 |
0.6869 USD |
104.5899 SUSHI |
0.6950 USD |
0.6825 USD |
0.6950 USD |
0.6825 USD |
| 2024-09-19 |
0.6589 USD |
536.4852 SUSHI |
0.6595 USD |
0.6395 USD |
0.6726 USD |
0.6726 USD |
| 2024-09-18 |
0.6436 USD |
409.2868 SUSHI |
0.6007 USD |
0.6007 USD |
0.6475 USD |
0.6475 USD |
| 2024-09-17 |
0.6092 USD |
375.9398 SUSHI |
0.6092 USD |
0.6092 USD |
0.6092 USD |
0.6092 USD |
| 2024-09-16 |
0.6053 USD |
376.4300 SUSHI |
0.6053 USD |
0.6053 USD |
0.6053 USD |
0.6053 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6543 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6543 USD |
| 2024-09-13 |
0.6455 USD |
737.5774 SUSHI |
0.6422 USD |
0.6422 USD |
0.6543 USD |
0.6543 USD |
| 2024-09-12 |
0.6531 USD |
600.8472 SUSHI |
0.6168 USD |
0.6168 USD |
0.6550 USD |
0.6550 USD |
| 2024-09-11 |
0.6029 USD |
184.8452 SUSHI |
0.6040 USD |
0.5975 USD |
0.6150 USD |
0.6150 USD |
| 2024-09-10 |
0.6253 USD |
7.7165 SUSHI |
0.6253 USD |
0.6253 USD |
0.6253 USD |
0.6253 USD |
| 2024-09-09 |
0.6119 USD |
1,061.7444 SUSHI |
0.5682 USD |
0.5682 USD |
0.6469 USD |
0.6104 USD |
| 2024-09-08 |
0.5618 USD |
3,331.4623 SUSHI |
0.5650 USD |
0.5585 USD |
0.5650 USD |
0.5585 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6020 USD |
| 2024-09-06 |
0.5626 USD |
284.6338 SUSHI |
0.5477 USD |
0.5477 USD |
0.6020 USD |
0.6020 USD |
| 2024-09-05 |
0.5789 USD |
233.1835 SUSHI |
0.5833 USD |
0.5761 USD |
0.5833 USD |
0.5761 USD |
| 2024-09-04 |
0.5899 USD |
8,399.4870 SUSHI |
0.5665 USD |
0.5665 USD |
0.5900 USD |
0.5900 USD |
| 2024-09-03 |
0.5482 USD |
229.3244 SUSHI |
0.5673 USD |
0.5394 USD |
0.5673 USD |
0.5515 USD |
| 2024-09-02 |
0.5558 USD |
95.4010 SUSHI |
0.5335 USD |
0.5335 USD |
0.5702 USD |
0.5702 USD |
| 2024-09-01 |
0.5455 USD |
57.2979 SUSHI |
0.5455 USD |
0.5455 USD |
0.5455 USD |
0.5455 USD |
| 2024-08-31 |
0.5605 USD |
1,688.8309 SUSHI |
0.5660 USD |
0.5394 USD |
0.5660 USD |
0.5605 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6452 USD |
| 2024-08-29 |
0.6452 USD |
19.7909 SUSHI |
0.6452 USD |
0.6452 USD |
0.6452 USD |
0.6452 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5938 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5938 USD |
| 2024-08-26 |
0.6446 USD |
350.7474 SUSHI |
0.6486 USD |
0.5938 USD |
0.6486 USD |
0.5938 USD |
| 2024-08-25 |
0.6655 USD |
190.2316 SUSHI |
0.6655 USD |
0.6655 USD |
0.6655 USD |
0.6655 USD |
| 2024-08-24 |
0.6645 USD |
137.9513 SUSHI |
0.6700 USD |
0.6625 USD |
0.6700 USD |
0.6625 USD |
| 2024-08-23 |
0.7083 USD |
157.2979 SUSHI |
0.7073 USD |
0.7073 USD |
0.7102 USD |
0.7102 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5851 USD |
| 2024-08-21 |
0.5851 USD |
8,571.5953 SUSHI |
0.5994 USD |
0.5851 USD |
0.5994 USD |
0.5851 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5891 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5891 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5891 USD |