Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3.4041 USD |
22,442.3852 SUSHI |
3.3610 USD |
3.2665 USD |
3.6801 USD |
3.5150 USD |
| 2022-04-19 |
3.2796 USD |
5,504.1489 SUSHI |
3.3038 USD |
3.2493 USD |
3.3724 USD |
3.3536 USD |
| 2022-04-18 |
3.1554 USD |
13,732.5341 SUSHI |
3.1887 USD |
3.0501 USD |
3.2995 USD |
3.2861 USD |
| 2022-04-17 |
3.3190 USD |
2,329.3668 SUSHI |
3.3087 USD |
3.1770 USD |
3.3854 USD |
3.1770 USD |
| 2022-04-16 |
3.3084 USD |
4,182.7995 SUSHI |
3.2922 USD |
3.2529 USD |
3.3537 USD |
3.3428 USD |
| 2022-04-15 |
3.2862 USD |
6,412.9250 SUSHI |
3.2510 USD |
3.2291 USD |
3.3320 USD |
3.2765 USD |
| 2022-04-14 |
3.3422 USD |
20,175.7445 SUSHI |
3.3833 USD |
3.2011 USD |
3.5381 USD |
3.2029 USD |
| 2022-04-13 |
3.2968 USD |
30,603.7201 SUSHI |
3.2229 USD |
3.1793 USD |
3.3213 USD |
3.3213 USD |
| 2022-04-12 |
3.1804 USD |
35,216.1248 SUSHI |
3.0958 USD |
3.0923 USD |
3.2623 USD |
3.2262 USD |
| 2022-04-11 |
3.2205 USD |
23,589.9560 SUSHI |
3.3822 USD |
3.1077 USD |
3.4281 USD |
3.1082 USD |
| 2022-04-10 |
3.5325 USD |
8,318.8525 SUSHI |
3.5617 USD |
3.4054 USD |
3.6204 USD |
3.4208 USD |
| 2022-04-09 |
3.4926 USD |
18,508.6367 SUSHI |
3.3959 USD |
3.3740 USD |
3.5494 USD |
3.5494 USD |
| 2022-04-08 |
3.5229 USD |
12,686.8830 SUSHI |
3.5970 USD |
3.3740 USD |
3.6649 USD |
3.3740 USD |
| 2022-04-07 |
3.6010 USD |
10,538.3117 SUSHI |
3.5678 USD |
3.5000 USD |
3.6750 USD |
3.6343 USD |
| 2022-04-06 |
3.8115 USD |
19,628.0429 SUSHI |
4.0389 USD |
3.5782 USD |
4.1412 USD |
3.6343 USD |
| 2022-04-05 |
4.2413 USD |
9,446.2015 SUSHI |
4.3218 USD |
4.1337 USD |
4.4106 USD |
4.1412 USD |
| 2022-04-04 |
4.2767 USD |
18,517.0118 SUSHI |
4.3433 USD |
4.1000 USD |
4.4559 USD |
4.2859 USD |
| 2022-04-03 |
4.4313 USD |
9,923.7692 SUSHI |
4.4195 USD |
4.2915 USD |
4.5036 USD |
4.4561 USD |
| 2022-04-02 |
4.5779 USD |
12,835.1963 SUSHI |
4.5836 USD |
4.3909 USD |
4.7390 USD |
4.3909 USD |
| 2022-04-01 |
4.4093 USD |
24,484.0427 SUSHI |
4.4397 USD |
4.2205 USD |
4.7526 USD |
4.5068 USD |
| 2022-03-31 |
4.7228 USD |
35,490.6993 SUSHI |
4.4863 USD |
4.3582 USD |
5.0127 USD |
4.4218 USD |
| 2022-03-30 |
4.2918 USD |
43,485.5125 SUSHI |
4.1967 USD |
3.9955 USD |
4.4817 USD |
4.4817 USD |
| 2022-03-29 |
4.1042 USD |
18,883.0185 SUSHI |
3.8581 USD |
3.8000 USD |
4.2308 USD |
4.1324 USD |
| 2022-03-28 |
4.0375 USD |
26,361.1054 SUSHI |
3.9330 USD |
3.8000 USD |
4.1373 USD |
3.8000 USD |
| 2022-03-27 |
3.7600 USD |
152,391.4638 SUSHI |
3.6288 USD |
3.5411 USD |
3.9763 USD |
3.9763 USD |
| 2022-03-26 |
3.6003 USD |
4,987.0537 SUSHI |
3.6572 USD |
3.5519 USD |
3.6649 USD |
3.6337 USD |
| 2022-03-25 |
3.6290 USD |
12,006.0773 SUSHI |
3.6148 USD |
3.5312 USD |
3.7811 USD |
3.6217 USD |
| 2022-03-24 |
3.6205 USD |
23,726.9874 SUSHI |
3.6514 USD |
3.5559 USD |
3.6682 USD |
3.6608 USD |
| 2022-03-23 |
3.5335 USD |
17,923.8451 SUSHI |
3.5141 USD |
3.4610 USD |
3.6600 USD |
3.6600 USD |
| 2022-03-22 |
3.4423 USD |
3,893.3308 SUSHI |
3.3576 USD |
3.3576 USD |
3.5303 USD |
3.4199 USD |
| 2022-03-21 |
3.2956 USD |
8,453.2312 SUSHI |
3.2648 USD |
3.1760 USD |
3.3986 USD |
3.2986 USD |
| 2022-03-20 |
3.2993 USD |
12,261.6635 SUSHI |
3.3659 USD |
3.1738 USD |
3.4993 USD |
3.2357 USD |
| 2022-03-19 |
3.3383 USD |
3,679.3862 SUSHI |
3.3206 USD |
3.3159 USD |
3.4182 USD |
3.3369 USD |
| 2022-03-18 |
3.2027 USD |
49,828.1529 SUSHI |
3.1244 USD |
3.1088 USD |
3.3493 USD |
3.3076 USD |
| 2022-03-17 |
3.1841 USD |
170,897.8717 SUSHI |
3.1093 USD |
3.1093 USD |
3.2518 USD |
3.1976 USD |
| 2022-03-16 |
2.9944 USD |
18,420.0585 SUSHI |
2.9442 USD |
2.9021 USD |
3.1448 USD |
3.0792 USD |
| 2022-03-15 |
2.8688 USD |
6,099.1834 SUSHI |
2.8786 USD |
2.8152 USD |
2.9267 USD |
2.9102 USD |
| 2022-03-14 |
2.8469 USD |
56,075.1431 SUSHI |
2.7802 USD |
2.7802 USD |
2.8929 USD |
2.8929 USD |
| 2022-03-13 |
2.9223 USD |
6,084.0752 SUSHI |
2.9301 USD |
2.7935 USD |
2.9610 USD |
2.7935 USD |
| 2022-03-12 |
2.9376 USD |
8,754.7110 SUSHI |
2.9452 USD |
2.9090 USD |
2.9611 USD |
2.9194 USD |
| 2022-03-11 |
2.9148 USD |
11,171.7749 SUSHI |
2.9697 USD |
2.8746 USD |
3.0063 USD |
2.9305 USD |
| 2022-03-10 |
2.9770 USD |
10,030.1449 SUSHI |
3.1647 USD |
2.8769 USD |
3.1718 USD |
2.9723 USD |
| 2022-03-09 |
3.1287 USD |
8,747.8802 SUSHI |
2.9471 USD |
2.9471 USD |
3.2179 USD |
3.1286 USD |
| 2022-03-08 |
2.9979 USD |
9,022.6542 SUSHI |
2.8890 USD |
2.8248 USD |
3.0811 USD |
2.8929 USD |
| 2022-03-07 |
2.8532 USD |
31,092.4965 SUSHI |
2.8868 USD |
2.8000 USD |
3.0245 USD |
2.8778 USD |
| 2022-03-06 |
3.0415 USD |
8,502.9229 SUSHI |
3.1105 USD |
2.9000 USD |
3.1364 USD |
2.9000 USD |
| 2022-03-05 |
3.0695 USD |
27,381.5721 SUSHI |
3.0000 USD |
2.9656 USD |
3.1193 USD |
3.1142 USD |
| 2022-03-04 |
3.1913 USD |
8,901.0413 SUSHI |
3.2714 USD |
3.0485 USD |
3.2714 USD |
3.0659 USD |
| 2022-03-03 |
3.3275 USD |
15,485.5965 SUSHI |
3.4115 USD |
3.2513 USD |
3.4151 USD |
3.3136 USD |
| 2022-03-02 |
3.4677 USD |
7,287.0958 SUSHI |
3.4201 USD |
3.3858 USD |
3.6000 USD |
3.4392 USD |