Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
3.4970 USD |
17,051.7049 SUSHI |
3.5273 USD |
3.4357 USD |
3.6118 USD |
3.4514 USD |
| 2022-02-28 |
3.3051 USD |
16,481.5820 SUSHI |
3.1556 USD |
3.1494 USD |
3.4673 USD |
3.4578 USD |
| 2022-02-27 |
3.1500 USD |
21,871.4763 SUSHI |
3.1643 USD |
3.1000 USD |
3.4171 USD |
3.1048 USD |
| 2022-02-26 |
3.3064 USD |
2,085.0796 SUSHI |
3.3600 USD |
3.2640 USD |
3.3713 USD |
3.2987 USD |
| 2022-02-25 |
3.1653 USD |
15,127.9100 SUSHI |
3.1647 USD |
3.1285 USD |
3.3067 USD |
3.3067 USD |
| 2022-02-24 |
2.9915 USD |
14,990.7048 SUSHI |
3.2813 USD |
2.7817 USD |
3.2918 USD |
3.1110 USD |
| 2022-02-23 |
3.4944 USD |
18,693.9771 SUSHI |
3.4125 USD |
3.3520 USD |
3.5500 USD |
3.3600 USD |
| 2022-02-22 |
3.2620 USD |
2,339.8900 SUSHI |
3.2500 USD |
3.1725 USD |
3.3802 USD |
3.3034 USD |
| 2022-02-21 |
3.5881 USD |
14,970.5658 SUSHI |
3.7335 USD |
3.3000 USD |
3.7815 USD |
3.3000 USD |
| 2022-02-20 |
3.6536 USD |
351,808.8154 SUSHI |
3.7918 USD |
3.5574 USD |
3.8318 USD |
3.6654 USD |
| 2022-02-19 |
3.8811 USD |
21,180.4741 SUSHI |
3.8970 USD |
3.7651 USD |
3.9518 USD |
3.8381 USD |
| 2022-02-18 |
3.9470 USD |
33,883.1372 SUSHI |
3.9384 USD |
3.8245 USD |
4.0970 USD |
3.9024 USD |
| 2022-02-17 |
4.1168 USD |
6,239.6959 SUSHI |
4.3092 USD |
3.9341 USD |
4.3092 USD |
3.9865 USD |
| 2022-02-16 |
4.3834 USD |
59,081.1079 SUSHI |
4.3981 USD |
4.2062 USD |
4.4029 USD |
4.3910 USD |
| 2022-02-15 |
4.2992 USD |
59,424.0984 SUSHI |
4.2057 USD |
4.2037 USD |
4.4018 USD |
4.4018 USD |
| 2022-02-14 |
4.0406 USD |
122,889.7148 SUSHI |
4.0871 USD |
3.9464 USD |
4.1081 USD |
4.0058 USD |
| 2022-02-13 |
4.1009 USD |
2,818.3102 SUSHI |
4.2202 USD |
3.9794 USD |
4.2202 USD |
4.0203 USD |
| 2022-02-12 |
4.1355 USD |
133,206.9544 SUSHI |
4.1531 USD |
4.0945 USD |
4.2116 USD |
4.1720 USD |
| 2022-02-11 |
4.4611 USD |
113,832.0476 SUSHI |
4.3411 USD |
4.0739 USD |
4.5117 USD |
4.0739 USD |
| 2022-02-10 |
4.5820 USD |
10,245.0469 SUSHI |
4.7392 USD |
4.3728 USD |
4.8230 USD |
4.4131 USD |
| 2022-02-09 |
4.7019 USD |
13,680.0214 SUSHI |
4.6534 USD |
4.5587 USD |
4.7864 USD |
4.7614 USD |
| 2022-02-08 |
4.6427 USD |
111,003.0892 SUSHI |
4.8541 USD |
4.5269 USD |
5.0500 USD |
4.6400 USD |
| 2022-02-07 |
4.8337 USD |
19,328.0201 SUSHI |
4.7626 USD |
4.7626 USD |
4.9688 USD |
4.9073 USD |
| 2022-02-06 |
4.7106 USD |
31,534.7846 SUSHI |
4.7585 USD |
4.5610 USD |
4.7585 USD |
4.7468 USD |
| 2022-02-05 |
4.6976 USD |
209,193.2683 SUSHI |
4.4684 USD |
4.4663 USD |
4.8969 USD |
4.6748 USD |
| 2022-02-04 |
4.2007 USD |
66,649.9429 SUSHI |
4.1600 USD |
4.0882 USD |
4.3865 USD |
4.3865 USD |
| 2022-02-03 |
4.1065 USD |
63,060.9717 SUSHI |
4.0913 USD |
3.9550 USD |
4.1278 USD |
4.0391 USD |
| 2022-02-02 |
4.2725 USD |
9,392.8603 SUSHI |
4.3079 USD |
4.0474 USD |
4.4346 USD |
4.0870 USD |
| 2022-02-01 |
4.3708 USD |
515,126.0629 SUSHI |
4.2248 USD |
4.2248 USD |
4.4838 USD |
4.3489 USD |
| 2022-01-31 |
4.0702 USD |
10,133.9036 SUSHI |
4.0383 USD |
3.8846 USD |
4.2706 USD |
4.2205 USD |
| 2022-01-30 |
4.1422 USD |
4,486.0521 SUSHI |
4.1193 USD |
4.0277 USD |
4.3057 USD |
4.0508 USD |
| 2022-01-29 |
4.1872 USD |
7,400.9330 SUSHI |
4.1544 USD |
4.1304 USD |
4.3100 USD |
4.1752 USD |
| 2022-01-28 |
4.1152 USD |
58,862.9153 SUSHI |
4.1107 USD |
3.9634 USD |
4.1987 USD |
4.1497 USD |
| 2022-01-27 |
4.0899 USD |
61,620.0096 SUSHI |
4.1572 USD |
3.8765 USD |
4.2418 USD |
4.0253 USD |
| 2022-01-26 |
4.4298 USD |
27,776.8934 SUSHI |
4.5067 USD |
4.1359 USD |
4.8008 USD |
4.3008 USD |
| 2022-01-25 |
4.4214 USD |
13,930.7129 SUSHI |
4.3409 USD |
4.3026 USD |
4.6116 USD |
4.5302 USD |
| 2022-01-24 |
4.2573 USD |
124,610.3056 SUSHI |
4.6169 USD |
3.8360 USD |
4.6169 USD |
4.3409 USD |
| 2022-01-23 |
4.5855 USD |
68,381.0307 SUSHI |
4.5213 USD |
4.3335 USD |
4.7670 USD |
4.6202 USD |
| 2022-01-22 |
4.6704 USD |
83,874.3928 SUSHI |
5.0275 USD |
4.0000 USD |
5.0707 USD |
4.4060 USD |
| 2022-01-21 |
5.5698 USD |
139,028.2142 SUSHI |
5.7907 USD |
4.8405 USD |
5.9187 USD |
4.9875 USD |
| 2022-01-20 |
6.4010 USD |
102,693.9479 SUSHI |
5.9949 USD |
5.9711 USD |
6.5734 USD |
5.9711 USD |
| 2022-01-19 |
6.0861 USD |
6,897.6755 SUSHI |
6.1076 USD |
5.9500 USD |
6.2274 USD |
6.1323 USD |
| 2022-01-18 |
6.1698 USD |
8,661.2371 SUSHI |
6.4481 USD |
6.0511 USD |
6.4481 USD |
6.2491 USD |
| 2022-01-17 |
6.6369 USD |
6,261.0337 SUSHI |
6.8669 USD |
6.3480 USD |
6.8726 USD |
6.4842 USD |
| 2022-01-16 |
6.9485 USD |
8,202.4766 SUSHI |
6.9718 USD |
6.8827 USD |
7.0492 USD |
7.0024 USD |
| 2022-01-15 |
7.1066 USD |
1,084.0031 SUSHI |
7.1061 USD |
7.0169 USD |
7.1873 USD |
7.0169 USD |
| 2022-01-14 |
6.9814 USD |
13,040.2992 SUSHI |
6.9758 USD |
6.7509 USD |
7.2476 USD |
7.0059 USD |
| 2022-01-13 |
7.3534 USD |
89,894.5537 SUSHI |
7.0810 USD |
6.8520 USD |
7.5440 USD |
7.0479 USD |
| 2022-01-12 |
7.0818 USD |
49,073.7773 SUSHI |
7.1000 USD |
6.9670 USD |
7.2373 USD |
7.1280 USD |
| 2022-01-11 |
6.6920 USD |
55,988.0445 SUSHI |
6.6672 USD |
6.5581 USD |
7.0787 USD |
6.9853 USD |