Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
6.5788 USD |
55,560.4776 SUSHI |
6.9270 USD |
6.2770 USD |
7.1840 USD |
6.5359 USD |
| 2022-01-09 |
6.7473 USD |
52,820.0725 SUSHI |
6.5335 USD |
6.5335 USD |
7.1929 USD |
6.8928 USD |
| 2022-01-08 |
6.7014 USD |
101,998.9982 SUSHI |
7.0900 USD |
6.3232 USD |
7.2368 USD |
6.6047 USD |
| 2022-01-07 |
6.7328 USD |
67,659.7453 SUSHI |
7.4686 USD |
6.4528 USD |
7.4686 USD |
7.0400 USD |
| 2022-01-06 |
7.4528 USD |
8,086.5390 SUSHI |
7.7200 USD |
7.1518 USD |
7.7862 USD |
7.5129 USD |
| 2022-01-05 |
8.7909 USD |
126,738.7132 SUSHI |
8.1440 USD |
7.3670 USD |
9.0305 USD |
7.7937 USD |
| 2022-01-04 |
8.3135 USD |
33,468.5887 SUSHI |
8.4826 USD |
7.9894 USD |
8.7620 USD |
8.0880 USD |
| 2022-01-03 |
8.9653 USD |
22,434.4801 SUSHI |
8.9613 USD |
8.4543 USD |
9.4432 USD |
8.4992 USD |
| 2022-01-02 |
9.0629 USD |
16,129.0945 SUSHI |
9.0746 USD |
8.8000 USD |
9.3566 USD |
9.0657 USD |
| 2022-01-01 |
9.2126 USD |
11,454.2984 SUSHI |
9.4571 USD |
9.0566 USD |
9.4589 USD |
9.1173 USD |
| 2021-12-31 |
9.8700 USD |
26,854.3233 SUSHI |
10.2802 USD |
9.4000 USD |
10.3715 USD |
9.4510 USD |
| 2021-12-30 |
9.8351 USD |
36,240.8473 SUSHI |
9.2810 USD |
8.8000 USD |
10.6960 USD |
10.2680 USD |
| 2021-12-29 |
9.3521 USD |
41,766.6283 SUSHI |
9.0770 USD |
8.8162 USD |
9.9100 USD |
9.2476 USD |
| 2021-12-28 |
9.1550 USD |
92,800.4719 SUSHI |
9.2287 USD |
8.4834 USD |
9.6426 USD |
9.1188 USD |
| 2021-12-27 |
8.7417 USD |
34,783.9730 SUSHI |
7.8924 USD |
7.6721 USD |
9.5465 USD |
9.1568 USD |
| 2021-12-26 |
7.5215 USD |
19,248.9891 SUSHI |
7.5880 USD |
7.1706 USD |
7.9533 USD |
7.9199 USD |
| 2021-12-25 |
7.5998 USD |
21,652.3528 SUSHI |
7.9594 USD |
7.2451 USD |
8.0909 USD |
7.6496 USD |
| 2021-12-24 |
7.5557 USD |
32,585.7914 SUSHI |
7.2207 USD |
7.0777 USD |
8.0000 USD |
7.9057 USD |
| 2021-12-23 |
6.8087 USD |
86,405.1598 SUSHI |
6.4509 USD |
6.2352 USD |
7.4794 USD |
7.2500 USD |
| 2021-12-22 |
6.1652 USD |
67,036.7462 SUSHI |
5.7733 USD |
5.6292 USD |
6.5000 USD |
6.3574 USD |
| 2021-12-21 |
5.5258 USD |
53,423.9906 SUSHI |
5.4337 USD |
5.3364 USD |
5.7825 USD |
5.7825 USD |
| 2021-12-20 |
5.2825 USD |
15,661.7597 SUSHI |
5.2701 USD |
5.1182 USD |
5.4784 USD |
5.4404 USD |
| 2021-12-19 |
5.4757 USD |
16,228.1597 SUSHI |
5.5957 USD |
5.3469 USD |
5.6084 USD |
5.4038 USD |
| 2021-12-18 |
5.6971 USD |
24,396.1086 SUSHI |
5.5370 USD |
5.4952 USD |
5.8573 USD |
5.6370 USD |
| 2021-12-17 |
5.5317 USD |
17,338.6248 SUSHI |
5.7877 USD |
5.3867 USD |
5.8039 USD |
5.5419 USD |
| 2021-12-16 |
5.8805 USD |
20,459.1177 SUSHI |
6.0057 USD |
5.6630 USD |
6.1724 USD |
5.6630 USD |
| 2021-12-15 |
5.9217 USD |
13,873.1266 SUSHI |
5.8287 USD |
5.6382 USD |
6.1152 USD |
5.9071 USD |
| 2021-12-14 |
5.6605 USD |
22,390.4121 SUSHI |
5.6188 USD |
5.3964 USD |
5.8737 USD |
5.7429 USD |
| 2021-12-13 |
5.8730 USD |
66,452.7066 SUSHI |
5.5974 USD |
5.2541 USD |
6.3252 USD |
5.6716 USD |
| 2021-12-12 |
5.5496 USD |
6,876.2698 SUSHI |
5.6657 USD |
5.3532 USD |
5.6877 USD |
5.6427 USD |
| 2021-12-11 |
5.4479 USD |
13,021.0757 SUSHI |
5.0889 USD |
5.0055 USD |
5.7682 USD |
5.6659 USD |
| 2021-12-10 |
5.3174 USD |
15,571.2471 SUSHI |
5.6887 USD |
5.1010 USD |
5.7473 USD |
5.1704 USD |
| 2021-12-09 |
5.9395 USD |
17,733.4439 SUSHI |
6.5764 USD |
5.4567 USD |
6.6272 USD |
5.5711 USD |
| 2021-12-08 |
6.2226 USD |
36,755.7697 SUSHI |
5.7800 USD |
5.6562 USD |
6.9061 USD |
6.6114 USD |
| 2021-12-07 |
6.1259 USD |
26,317.7400 SUSHI |
6.3313 USD |
5.8017 USD |
6.4230 USD |
5.8315 USD |
| 2021-12-06 |
5.5545 USD |
32,377.2903 SUSHI |
5.2234 USD |
4.8727 USD |
6.2417 USD |
6.1687 USD |
| 2021-12-05 |
5.4387 USD |
18,069.6435 SUSHI |
5.8989 USD |
5.0990 USD |
5.8989 USD |
5.2585 USD |
| 2021-12-04 |
5.4346 USD |
46,138.8857 SUSHI |
6.8572 USD |
0.5100 USD |
6.8674 USD |
5.7897 USD |
| 2021-12-03 |
7.2599 USD |
11,820.9425 SUSHI |
7.3600 USD |
6.6722 USD |
7.4686 USD |
6.8682 USD |
| 2021-12-02 |
7.4159 USD |
24,170.2849 SUSHI |
7.4244 USD |
7.2778 USD |
7.6261 USD |
7.3900 USD |
| 2021-12-01 |
7.9345 USD |
45,973.9826 SUSHI |
8.0001 USD |
7.5764 USD |
8.1804 USD |
7.5764 USD |
| 2021-11-30 |
7.6650 USD |
32,977.6373 SUSHI |
7.5068 USD |
7.2555 USD |
8.0094 USD |
7.9973 USD |
| 2021-11-29 |
7.8102 USD |
37,378.0598 SUSHI |
7.9632 USD |
7.4889 USD |
8.1876 USD |
7.4889 USD |
| 2021-11-28 |
7.2643 USD |
40,659.3395 SUSHI |
7.0316 USD |
6.6816 USD |
8.0406 USD |
7.8501 USD |
| 2021-11-27 |
7.1883 USD |
18,117.5106 SUSHI |
7.0901 USD |
7.0310 USD |
7.3208 USD |
7.0310 USD |
| 2021-11-26 |
7.3478 USD |
57,399.8787 SUSHI |
8.2218 USD |
6.8763 USD |
8.4092 USD |
7.0829 USD |
| 2021-11-25 |
8.0132 USD |
23,138.9001 SUSHI |
8.0890 USD |
7.6853 USD |
8.3949 USD |
8.2430 USD |
| 2021-11-24 |
8.0857 USD |
33,735.7985 SUSHI |
8.3874 USD |
7.8369 USD |
8.4363 USD |
7.9200 USD |
| 2021-11-23 |
8.5088 USD |
27,243.8824 SUSHI |
8.2213 USD |
8.1636 USD |
8.6229 USD |
8.4114 USD |
| 2021-11-22 |
8.4246 USD |
20,778.7840 SUSHI |
8.7000 USD |
8.1189 USD |
8.8206 USD |
8.2260 USD |