Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
14.0414 USD |
17,831.9179 SUSHI |
14.5269 USD |
13.5204 USD |
14.5269 USD |
13.8824 USD |
| 2021-08-20 |
13.9908 USD |
15,475.2093 SUSHI |
14.2678 USD |
13.5944 USD |
14.2678 USD |
14.1189 USD |
| 2021-08-19 |
13.1566 USD |
6,379.6988 SUSHI |
12.7854 USD |
12.1681 USD |
14.2000 USD |
13.9288 USD |
| 2021-08-18 |
12.7918 USD |
11,133.8528 SUSHI |
12.4380 USD |
12.0754 USD |
13.2075 USD |
12.6769 USD |
| 2021-08-17 |
13.8139 USD |
29,917.9152 SUSHI |
12.4646 USD |
12.3979 USD |
14.3847 USD |
12.6290 USD |
| 2021-08-16 |
12.7877 USD |
44,302.6520 SUSHI |
12.4347 USD |
12.0309 USD |
13.4106 USD |
12.8000 USD |
| 2021-08-15 |
11.7720 USD |
19,365.2188 SUSHI |
12.2000 USD |
11.6308 USD |
12.5373 USD |
12.5373 USD |
| 2021-08-14 |
12.2182 USD |
2,642.6594 SUSHI |
12.4567 USD |
11.9300 USD |
12.5807 USD |
12.1023 USD |
| 2021-08-13 |
12.2656 USD |
8,140.9693 SUSHI |
12.3000 USD |
11.8000 USD |
12.4642 USD |
12.3329 USD |
| 2021-08-12 |
11.0451 USD |
4,304.9773 SUSHI |
11.9172 USD |
10.5739 USD |
12.1329 USD |
12.1329 USD |
| 2021-08-11 |
11.9439 USD |
1,336.7490 SUSHI |
11.2809 USD |
10.9399 USD |
12.2999 USD |
10.9399 USD |