Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.8557 USD |
280.5562 SUSHI |
0.8490 USD |
0.8490 USD |
0.8560 USD |
0.8560 USD |
| 2024-06-27 |
0.8470 USD |
62.9185 SUSHI |
0.8470 USD |
0.8470 USD |
0.8470 USD |
0.8470 USD |
| 2024-06-26 |
0.8280 USD |
68.0210 SUSHI |
0.8280 USD |
0.8280 USD |
0.8280 USD |
0.8280 USD |
| 2024-06-25 |
0.8232 USD |
2.0112 SUSHI |
0.8232 USD |
0.8232 USD |
0.8232 USD |
0.8232 USD |
| 2024-06-24 |
0.7781 USD |
549.5563 SUSHI |
0.7600 USD |
0.7600 USD |
0.8276 USD |
0.8015 USD |
| 2024-06-23 |
0.7954 USD |
70.0000 SUSHI |
0.7954 USD |
0.7954 USD |
0.7954 USD |
0.7954 USD |
| 2024-06-22 |
0.8087 USD |
2,041.9784 SUSHI |
0.8070 USD |
0.8070 USD |
0.8134 USD |
0.8134 USD |
| 2024-06-21 |
0.8166 USD |
192.8766 SUSHI |
0.8185 USD |
0.8134 USD |
0.8185 USD |
0.8134 USD |
| 2024-06-20 |
0.8221 USD |
708.9899 SUSHI |
0.8240 USD |
0.8185 USD |
0.8240 USD |
0.8185 USD |
| 2024-06-19 |
0.8497 USD |
1,107.9229 SUSHI |
0.8550 USD |
0.8450 USD |
0.8550 USD |
0.8450 USD |
| 2024-06-18 |
0.8265 USD |
1,217.9385 SUSHI |
0.8830 USD |
0.7350 USD |
0.8830 USD |
0.7900 USD |
| 2024-06-17 |
0.9095 USD |
3,197.3008 SUSHI |
0.9650 USD |
0.8600 USD |
0.9650 USD |
0.8960 USD |
| 2024-06-16 |
0.9480 USD |
611.7262 SUSHI |
0.9480 USD |
0.9480 USD |
0.9480 USD |
0.9480 USD |
| 2024-06-15 |
0.9396 USD |
46.2664 SUSHI |
0.9396 USD |
0.9396 USD |
0.9396 USD |
0.9396 USD |
| 2024-06-14 |
0.9356 USD |
1,086.6571 SUSHI |
0.9996 USD |
0.9192 USD |
0.9996 USD |
0.9192 USD |
| 2024-06-13 |
0.9874 USD |
895.5883 SUSHI |
0.9880 USD |
0.9652 USD |
0.9900 USD |
0.9652 USD |
| 2024-06-12 |
1.0168 USD |
621.1543 SUSHI |
0.9992 USD |
0.9992 USD |
1.0212 USD |
0.9996 USD |
| 2024-06-11 |
0.9626 USD |
515.5486 SUSHI |
0.9872 USD |
0.9330 USD |
0.9960 USD |
0.9330 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0370 USD |
| 2024-06-09 |
1.0370 USD |
0.6663 SUSHI |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-06-08 |
1.0430 USD |
23.1934 SUSHI |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2024-06-07 |
1.0500 USD |
218.4918 SUSHI |
1.1242 USD |
1.0180 USD |
1.1242 USD |
1.0530 USD |
| 2024-06-06 |
1.1807 USD |
224.7907 SUSHI |
1.1910 USD |
1.1603 USD |
1.1940 USD |
1.1603 USD |
| 2024-06-05 |
1.1778 USD |
1,014.4747 SUSHI |
1.2082 USD |
1.1648 USD |
1.2082 USD |
1.1970 USD |
| 2024-06-04 |
1.1647 USD |
389.2793 SUSHI |
1.1110 USD |
1.1110 USD |
1.2046 USD |
1.1770 USD |
| 2024-06-03 |
1.1457 USD |
629.8368 SUSHI |
1.1430 USD |
1.1220 USD |
1.1590 USD |
1.1220 USD |
| 2024-06-02 |
1.1730 USD |
54.9999 SUSHI |
1.1778 USD |
1.1650 USD |
1.1778 USD |
1.1777 USD |
| 2024-06-01 |
1.1777 USD |
34.6245 SUSHI |
1.1777 USD |
1.1777 USD |
1.1777 USD |
1.1777 USD |
| 2024-05-31 |
1.1520 USD |
244.0500 SUSHI |
1.1520 USD |
1.1520 USD |
1.1520 USD |
1.1520 USD |
| 2024-05-30 |
1.2041 USD |
2,920.7910 SUSHI |
1.1769 USD |
1.1769 USD |
1.2090 USD |
1.2090 USD |
| 2024-05-29 |
1.2223 USD |
33.3708 SUSHI |
1.2490 USD |
1.2090 USD |
1.2490 USD |
1.2090 USD |
| 2024-05-28 |
1.2154 USD |
36.6760 SUSHI |
1.2170 USD |
1.2122 USD |
1.2170 USD |
1.2122 USD |
| 2024-05-27 |
1.2870 USD |
362.1932 SUSHI |
1.2860 USD |
1.2632 USD |
1.2930 USD |
1.2902 USD |
| 2024-05-26 |
1.2699 USD |
293.5344 SUSHI |
1.2500 USD |
1.2500 USD |
1.2910 USD |
1.2829 USD |
| 2024-05-25 |
1.2771 USD |
2,661.2970 SUSHI |
1.2320 USD |
1.2270 USD |
1.2976 USD |
1.2976 USD |
| 2024-05-24 |
1.1951 USD |
748.3054 SUSHI |
1.2030 USD |
1.1810 USD |
1.2470 USD |
1.1810 USD |
| 2024-05-23 |
1.2179 USD |
1,565.2897 SUSHI |
1.2120 USD |
0.8800 USD |
1.2500 USD |
1.1642 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2080 USD |
| 2024-05-21 |
1.2180 USD |
2,633.8061 SUSHI |
1.2200 USD |
1.2000 USD |
1.2352 USD |
1.2080 USD |
| 2024-05-20 |
1.1777 USD |
754.3707 SUSHI |
1.1461 USD |
1.1461 USD |
1.1800 USD |
1.1800 USD |
| 2024-05-19 |
1.0885 USD |
1,392.1290 SUSHI |
1.0916 USD |
1.0502 USD |
1.0920 USD |
1.0502 USD |
| 2024-05-18 |
1.1209 USD |
466.3811 SUSHI |
1.1230 USD |
1.1103 USD |
1.1230 USD |
1.1140 USD |
| 2024-05-17 |
1.1062 USD |
902.4467 SUSHI |
1.0859 USD |
1.0859 USD |
1.1100 USD |
1.1100 USD |
| 2024-05-16 |
1.1151 USD |
269.7281 SUSHI |
1.1302 USD |
1.1069 USD |
1.1302 USD |
1.1069 USD |
| 2024-05-15 |
1.0697 USD |
4,029.1270 SUSHI |
1.0690 USD |
1.0690 USD |
1.1330 USD |
1.1330 USD |
| 2024-05-14 |
1.0080 USD |
147.1036 SUSHI |
1.0080 USD |
1.0080 USD |
1.0080 USD |
1.0080 USD |
| 2024-05-13 |
1.0859 USD |
143.9021 SUSHI |
1.0859 USD |
1.0859 USD |
1.0859 USD |
1.0859 USD |
| 2024-05-12 |
1.1147 USD |
59.8651 SUSHI |
1.1110 USD |
1.1110 USD |
1.1220 USD |
1.1220 USD |
| 2024-05-11 |
1.0467 USD |
528.4884 SUSHI |
1.0417 USD |
1.0417 USD |
1.0547 USD |
1.0518 USD |
| 2024-05-10 |
1.1200 USD |
557.0051 SUSHI |
1.1220 USD |
1.0893 USD |
1.1430 USD |
1.0893 USD |