Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.6364 USD |
1,669.5644 SUSHI |
1.5650 USD |
1.5330 USD |
1.7540 USD |
1.7540 USD |
| 2024-03-19 |
1.5672 USD |
2,207.8552 SUSHI |
1.6780 USD |
1.5600 USD |
1.6780 USD |
1.5740 USD |
| 2024-03-18 |
1.7145 USD |
4,074.5603 SUSHI |
1.7180 USD |
1.6146 USD |
1.8547 USD |
1.6672 USD |
| 2024-03-17 |
1.7705 USD |
2,561.6241 SUSHI |
1.7650 USD |
1.7460 USD |
1.8000 USD |
1.8000 USD |
| 2024-03-16 |
1.8307 USD |
1,108.2285 SUSHI |
1.9282 USD |
1.7500 USD |
2.0310 USD |
1.7500 USD |
| 2024-03-15 |
1.9399 USD |
809.1114 SUSHI |
2.0560 USD |
1.8830 USD |
2.0560 USD |
1.9130 USD |
| 2024-03-14 |
2.0073 USD |
589.1819 SUSHI |
2.0830 USD |
1.9160 USD |
2.0830 USD |
2.0575 USD |
| 2024-03-13 |
2.0451 USD |
2,409.0447 SUSHI |
2.0897 USD |
1.9462 USD |
2.1272 USD |
2.0640 USD |
| 2024-03-12 |
1.9516 USD |
5,334.3233 SUSHI |
2.0538 USD |
1.8900 USD |
2.0810 USD |
2.0149 USD |
| 2024-03-11 |
1.9845 USD |
3,266.9178 SUSHI |
1.9530 USD |
1.9216 USD |
2.0712 USD |
2.0484 USD |
| 2024-03-10 |
2.0537 USD |
798.1555 SUSHI |
1.9700 USD |
1.9450 USD |
2.1460 USD |
1.9450 USD |
| 2024-03-09 |
1.9433 USD |
1,802.9238 SUSHI |
1.9400 USD |
1.9210 USD |
2.0043 USD |
1.9558 USD |
| 2024-03-08 |
1.9859 USD |
2,899.3884 SUSHI |
1.9980 USD |
1.8930 USD |
2.0150 USD |
1.9490 USD |
| 2024-03-07 |
1.9272 USD |
1,298.8067 SUSHI |
1.8638 USD |
1.8360 USD |
2.0070 USD |
1.9860 USD |
| 2024-03-06 |
1.9952 USD |
8,306.8817 SUSHI |
1.7250 USD |
1.6521 USD |
2.1000 USD |
1.9118 USD |
| 2024-03-05 |
1.7022 USD |
3,579.0943 SUSHI |
1.6980 USD |
1.4950 USD |
1.8150 USD |
1.6786 USD |
| 2024-03-04 |
1.7002 USD |
3,648.8720 SUSHI |
1.7860 USD |
1.6140 USD |
1.7860 USD |
1.7000 USD |
| 2024-03-03 |
1.6718 USD |
9,702.9243 SUSHI |
1.7182 USD |
1.2000 USD |
1.8000 USD |
1.7860 USD |
| 2024-03-02 |
1.6356 USD |
4,533.2892 SUSHI |
1.6090 USD |
1.5806 USD |
1.7425 USD |
1.7425 USD |
| 2024-03-01 |
1.5820 USD |
1,564.9477 SUSHI |
1.5330 USD |
1.5120 USD |
1.6101 USD |
1.5857 USD |
| 2024-02-29 |
1.5427 USD |
3,932.6858 SUSHI |
1.5530 USD |
1.4860 USD |
1.6100 USD |
1.5280 USD |
| 2024-02-28 |
1.5110 USD |
15,138.2586 SUSHI |
1.5586 USD |
1.3790 USD |
1.5770 USD |
1.4903 USD |
| 2024-02-27 |
1.5577 USD |
2,688.4457 SUSHI |
1.5688 USD |
1.5362 USD |
1.5778 USD |
1.5460 USD |
| 2024-02-26 |
1.5531 USD |
14,296.7482 SUSHI |
1.6757 USD |
1.5300 USD |
1.6757 USD |
1.5300 USD |
| 2024-02-25 |
1.6021 USD |
9,613.7705 SUSHI |
1.6040 USD |
1.5760 USD |
1.6212 USD |
1.5890 USD |
| 2024-02-24 |
1.7015 USD |
16,110.2374 SUSHI |
1.5000 USD |
1.4790 USD |
1.8350 USD |
1.6780 USD |
| 2024-02-23 |
1.4583 USD |
12,011.9532 SUSHI |
1.3060 USD |
1.2694 USD |
1.6200 USD |
1.4540 USD |
| 2024-02-22 |
1.3558 USD |
5,211.3298 SUSHI |
1.2479 USD |
1.2479 USD |
1.4800 USD |
1.3031 USD |
| 2024-02-21 |
1.2365 USD |
599.7863 SUSHI |
1.2990 USD |
1.2238 USD |
1.2990 USD |
1.2280 USD |
| 2024-02-20 |
1.3027 USD |
2,244.6996 SUSHI |
1.3250 USD |
1.2372 USD |
1.3250 USD |
1.3080 USD |
| 2024-02-19 |
1.2614 USD |
1,417.6250 SUSHI |
1.2560 USD |
1.2380 USD |
1.3060 USD |
1.3020 USD |
| 2024-02-18 |
1.2480 USD |
819.1541 SUSHI |
1.2480 USD |
1.2480 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-17 |
1.2354 USD |
1,001.7053 SUSHI |
1.2750 USD |
1.2276 USD |
1.2750 USD |
1.2350 USD |
| 2024-02-16 |
1.3044 USD |
1,596.3704 SUSHI |
1.2860 USD |
1.2511 USD |
1.3220 USD |
1.2632 USD |
| 2024-02-15 |
1.3047 USD |
1,265.6486 SUSHI |
1.2260 USD |
1.2152 USD |
1.3220 USD |
1.3220 USD |
| 2024-02-14 |
1.1848 USD |
8,817.5844 SUSHI |
1.1760 USD |
1.1760 USD |
1.2281 USD |
1.2060 USD |
| 2024-02-13 |
1.1797 USD |
1,738.7599 SUSHI |
1.1950 USD |
1.1713 USD |
1.2045 USD |
1.1760 USD |
| 2024-02-12 |
1.1783 USD |
4,621.3797 SUSHI |
1.1290 USD |
1.1095 USD |
1.1800 USD |
1.1800 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1530 USD |
| 2024-02-10 |
1.1530 USD |
61.5237 SUSHI |
1.1530 USD |
1.1530 USD |
1.1530 USD |
1.1530 USD |
| 2024-02-09 |
1.1296 USD |
2,358.1300 SUSHI |
1.1250 USD |
1.1240 USD |
1.1710 USD |
1.1300 USD |
| 2024-02-08 |
1.0950 USD |
46.0000 SUSHI |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2024-02-07 |
1.0728 USD |
255.0871 SUSHI |
1.0690 USD |
1.0690 USD |
1.0748 USD |
1.0748 USD |
| 2024-02-06 |
1.0634 USD |
51.7844 SUSHI |
1.0632 USD |
1.0610 USD |
1.0650 USD |
1.0650 USD |
| 2024-02-05 |
1.0628 USD |
161.8980 SUSHI |
1.0590 USD |
1.0590 USD |
1.0729 USD |
1.0729 USD |
| 2024-02-04 |
1.0684 USD |
279.6599 SUSHI |
1.0820 USD |
1.0500 USD |
1.0820 USD |
1.0500 USD |
| 2024-02-03 |
1.1018 USD |
49.5975 SUSHI |
1.0930 USD |
1.0930 USD |
1.1070 USD |
1.1070 USD |
| 2024-02-02 |
1.0597 USD |
71.3950 SUSHI |
1.0690 USD |
1.0317 USD |
1.0890 USD |
1.0890 USD |
| 2024-02-01 |
1.0600 USD |
21.0864 SUSHI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-01-31 |
1.0780 USD |
5,337.8718 SUSHI |
1.0800 USD |
1.0600 USD |
1.1021 USD |
1.0826 USD |