Identifier on Bitstamp: sushiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.5697 USD |
5,661.7293 SUSHI |
0.5693 USD |
0.5670 USD |
0.5750 USD |
0.5690 USD |
| 2023-10-21 |
0.5630 USD |
2,762.7566 SUSHI |
0.5620 USD |
0.5620 USD |
0.5630 USD |
0.5630 USD |
| 2023-10-20 |
0.5462 USD |
23,012.3515 SUSHI |
0.5432 USD |
0.5432 USD |
0.5562 USD |
0.5562 USD |
| 2023-10-19 |
0.5277 USD |
14,885.8397 SUSHI |
0.5270 USD |
0.5270 USD |
0.5357 USD |
0.5357 USD |
| 2023-10-18 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5432 USD |
| 2023-10-17 |
0.5539 USD |
1,416.4539 SUSHI |
0.5550 USD |
0.5432 USD |
0.5550 USD |
0.5432 USD |
| 2023-10-16 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5529 USD |
| 2023-10-15 |
0.5529 USD |
129.4278 SUSHI |
0.5529 USD |
0.5529 USD |
0.5529 USD |
0.5529 USD |
| 2023-10-14 |
0.5475 USD |
70.9278 SUSHI |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5350 USD |
| 2023-10-12 |
0.5350 USD |
189.5424 SUSHI |
0.5350 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2023-10-11 |
0.5361 USD |
21.0349 SUSHI |
0.5361 USD |
0.5361 USD |
0.5361 USD |
0.5361 USD |
| 2023-10-10 |
0.5444 USD |
7,047.4388 SUSHI |
0.5462 USD |
0.5374 USD |
0.5489 USD |
0.5374 USD |
| 2023-10-09 |
0.5430 USD |
12,010.6904 SUSHI |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2023-10-08 |
0.5720 USD |
646.9576 SUSHI |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2023-10-07 |
0.5754 USD |
457.2301 SUSHI |
0.5800 USD |
0.5748 USD |
0.5800 USD |
0.5748 USD |
| 2023-10-06 |
0.5631 USD |
56.8251 SUSHI |
0.5631 USD |
0.5631 USD |
0.5631 USD |
0.5631 USD |
| 2023-10-05 |
0.5737 USD |
378.3623 SUSHI |
0.5750 USD |
0.5640 USD |
0.5750 USD |
0.5640 USD |
| 2023-10-04 |
0.5777 USD |
1,477.9249 SUSHI |
0.5750 USD |
0.5732 USD |
0.5818 USD |
0.5818 USD |
| 2023-10-03 |
0.5949 USD |
5,243.0000 SUSHI |
0.5952 USD |
0.5846 USD |
0.5980 USD |
0.5846 USD |
| 2023-10-02 |
0.5990 USD |
2,311.8758 SUSHI |
0.6070 USD |
0.5902 USD |
0.6070 USD |
0.5902 USD |
| 2023-10-01 |
0.6148 USD |
1,709.0161 SUSHI |
0.6016 USD |
0.6016 USD |
0.6250 USD |
0.6250 USD |
| 2023-09-30 |
0.5999 USD |
5,442.8795 SUSHI |
0.5970 USD |
0.5778 USD |
0.6050 USD |
0.6000 USD |
| 2023-09-29 |
0.6008 USD |
96.2499 SUSHI |
0.6008 USD |
0.6008 USD |
0.6008 USD |
0.6008 USD |
| 2023-09-28 |
0.5921 USD |
102.4000 SUSHI |
0.5910 USD |
0.5902 USD |
0.5960 USD |
0.5902 USD |
| 2023-09-27 |
0.5872 USD |
42.5343 SUSHI |
0.5880 USD |
0.5860 USD |
0.5880 USD |
0.5860 USD |
| 2023-09-26 |
0.5880 USD |
10,000.0000 SUSHI |
0.5880 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6191 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6191 USD |
| 2023-09-23 |
0.6203 USD |
216.6438 SUSHI |
0.6204 USD |
0.6191 USD |
0.6204 USD |
0.6191 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6023 USD |
| 2023-09-21 |
0.6023 USD |
111.3302 SUSHI |
0.6023 USD |
0.6023 USD |
0.6023 USD |
0.6023 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6359 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6359 USD |
| 2023-09-18 |
0.6288 USD |
170.7467 SUSHI |
0.6200 USD |
0.6200 USD |
0.6359 USD |
0.6359 USD |
| 2023-09-17 |
0.6050 USD |
760.8013 SUSHI |
0.6050 USD |
0.6050 USD |
0.6050 USD |
0.6050 USD |
| 2023-09-16 |
0.6417 USD |
3,363.9953 SUSHI |
0.6478 USD |
0.6318 USD |
0.6480 USD |
0.6322 USD |
| 2023-09-15 |
0.6140 USD |
175.7492 SUSHI |
0.6140 USD |
0.6140 USD |
0.6140 USD |
0.6140 USD |
| 2023-09-14 |
0.6170 USD |
500.7101 SUSHI |
0.6170 USD |
0.6170 USD |
0.6170 USD |
0.6170 USD |
| 2023-09-13 |
0.6002 USD |
376.9556 SUSHI |
0.5944 USD |
0.5944 USD |
0.6111 USD |
0.6111 USD |
| 2023-09-12 |
0.5775 USD |
300.0000 SUSHI |
0.5775 USD |
0.5775 USD |
0.5775 USD |
0.5775 USD |
| 2023-09-11 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5641 USD |
| 2023-09-10 |
0.5640 USD |
278.6376 SUSHI |
0.5640 USD |
0.5640 USD |
0.5641 USD |
0.5641 USD |
| 2023-09-09 |
0.5931 USD |
1,139.4623 SUSHI |
0.5933 USD |
0.5930 USD |
0.5933 USD |
0.5930 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5960 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5960 USD |
| 2023-09-06 |
0.5941 USD |
435.1541 SUSHI |
0.5921 USD |
0.5900 USD |
0.5970 USD |
0.5960 USD |
| 2023-09-05 |
0.5865 USD |
655.7541 SUSHI |
0.5831 USD |
0.5831 USD |
0.5880 USD |
0.5880 USD |
| 2023-09-04 |
0.5747 USD |
1,347.2117 SUSHI |
0.5712 USD |
0.5690 USD |
0.5798 USD |
0.5690 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 SUSHI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5701 USD |