Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.8698 EUR |
1,846.4700 TRAC |
0.9059 EUR |
0.8333 EUR |
0.9059 EUR |
0.8700 EUR |
| 2024-12-30 |
0.8508 EUR |
6,221.9900 TRAC |
0.8937 EUR |
0.8333 EUR |
0.8940 EUR |
0.8550 EUR |
| 2024-12-29 |
0.9514 EUR |
3,205.3300 TRAC |
0.8938 EUR |
0.8937 EUR |
0.9870 EUR |
0.9222 EUR |
| 2024-12-28 |
0.8600 EUR |
1,061.6300 TRAC |
0.8692 EUR |
0.8451 EUR |
0.8692 EUR |
0.8452 EUR |
| 2024-12-27 |
0.7863 EUR |
1,290.6300 TRAC |
0.7837 EUR |
0.7723 EUR |
0.8110 EUR |
0.8110 EUR |
| 2024-12-26 |
0.7721 EUR |
9,132.8900 TRAC |
0.7783 EUR |
0.7716 EUR |
0.7783 EUR |
0.7718 EUR |
| 2024-12-25 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.8344 EUR |
| 2024-12-24 |
0.8344 EUR |
3.9200 TRAC |
0.8344 EUR |
0.8344 EUR |
0.8344 EUR |
0.8344 EUR |
| 2024-12-23 |
0.7520 EUR |
1,958.5600 TRAC |
0.7370 EUR |
0.7368 EUR |
0.7900 EUR |
0.7900 EUR |
| 2024-12-22 |
0.7517 EUR |
1,548.0500 TRAC |
0.7552 EUR |
0.7388 EUR |
0.7584 EUR |
0.7388 EUR |
| 2024-12-21 |
0.7458 EUR |
4,902.5800 TRAC |
0.8141 EUR |
0.7220 EUR |
0.8141 EUR |
0.7220 EUR |
| 2024-12-20 |
0.7453 EUR |
6,656.1800 TRAC |
0.7735 EUR |
0.7100 EUR |
0.7969 EUR |
0.7969 EUR |
| 2024-12-19 |
0.8110 EUR |
14,228.3300 TRAC |
0.8718 EUR |
0.7797 EUR |
0.8718 EUR |
0.8200 EUR |
| 2024-12-18 |
0.9141 EUR |
3,677.7500 TRAC |
0.9397 EUR |
0.9069 EUR |
0.9463 EUR |
0.9070 EUR |
| 2024-12-17 |
0.9416 EUR |
7,049.1100 TRAC |
0.9718 EUR |
0.9277 EUR |
0.9719 EUR |
0.9300 EUR |
| 2024-12-16 |
1.0172 EUR |
6,021.3400 TRAC |
1.0428 EUR |
1.0000 EUR |
1.0464 EUR |
1.0104 EUR |
| 2024-12-15 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0293 EUR |
| 2024-12-14 |
1.0293 EUR |
55.5600 TRAC |
1.0293 EUR |
1.0293 EUR |
1.0293 EUR |
1.0293 EUR |
| 2024-12-13 |
1.1008 EUR |
543.5900 TRAC |
1.1180 EUR |
1.0208 EUR |
1.1180 EUR |
1.0208 EUR |
| 2024-12-12 |
1.1006 EUR |
554.7600 TRAC |
1.0899 EUR |
1.0899 EUR |
1.1200 EUR |
1.1200 EUR |
| 2024-12-11 |
1.0390 EUR |
3,666.4400 TRAC |
1.0106 EUR |
1.0100 EUR |
1.1200 EUR |
1.1200 EUR |
| 2024-12-10 |
1.0107 EUR |
6,123.2500 TRAC |
1.0484 EUR |
0.9796 EUR |
1.0662 EUR |
1.0000 EUR |
| 2024-12-09 |
1.0477 EUR |
4,720.3000 TRAC |
1.0273 EUR |
0.9714 EUR |
1.0681 EUR |
1.0662 EUR |
| 2024-12-08 |
1.0329 EUR |
145.8100 TRAC |
1.1000 EUR |
1.0274 EUR |
1.1000 EUR |
1.0274 EUR |
| 2024-12-07 |
1.1336 EUR |
448.3500 TRAC |
1.1452 EUR |
1.1310 EUR |
1.1452 EUR |
1.1341 EUR |
| 2024-12-06 |
1.0978 EUR |
5,850.6400 TRAC |
1.0615 EUR |
1.0369 EUR |
1.1397 EUR |
1.1278 EUR |
| 2024-12-05 |
1.0402 EUR |
9,222.9700 TRAC |
0.9949 EUR |
0.9949 EUR |
1.0795 EUR |
1.0317 EUR |
| 2024-12-04 |
0.9859 EUR |
3,906.7200 TRAC |
0.9657 EUR |
0.9657 EUR |
1.0100 EUR |
1.0076 EUR |
| 2024-12-03 |
0.9154 EUR |
11,965.6900 TRAC |
0.9304 EUR |
0.8684 EUR |
0.9657 EUR |
0.9605 EUR |
| 2024-12-02 |
0.9273 EUR |
34,199.1400 TRAC |
0.9698 EUR |
0.8888 EUR |
0.9770 EUR |
0.9206 EUR |
| 2024-12-01 |
1.0026 EUR |
23,613.0000 TRAC |
0.9949 EUR |
0.9745 EUR |
1.0050 EUR |
0.9795 EUR |
| 2024-11-30 |
0.9933 EUR |
3,602.6000 TRAC |
0.9942 EUR |
0.9765 EUR |
1.0022 EUR |
0.9865 EUR |
| 2024-11-29 |
0.9799 EUR |
829.2400 TRAC |
0.9910 EUR |
0.9660 EUR |
1.0081 EUR |
0.9765 EUR |
| 2024-11-28 |
0.9964 EUR |
29,890.6900 TRAC |
0.9455 EUR |
0.9455 EUR |
1.0129 EUR |
0.9811 EUR |
| 2024-11-27 |
0.8969 EUR |
6,381.6100 TRAC |
0.8778 EUR |
0.8678 EUR |
0.9420 EUR |
0.9390 EUR |
| 2024-11-26 |
0.8559 EUR |
6,488.1900 TRAC |
0.8855 EUR |
0.8391 EUR |
0.8881 EUR |
0.8778 EUR |
| 2024-11-25 |
0.8772 EUR |
8,459.5700 TRAC |
0.8606 EUR |
0.8600 EUR |
0.9000 EUR |
0.8712 EUR |
| 2024-11-24 |
0.8860 EUR |
14,389.1000 TRAC |
0.8653 EUR |
0.8469 EUR |
0.9025 EUR |
0.8633 EUR |
| 2024-11-23 |
0.8390 EUR |
6,972.5400 TRAC |
0.8301 EUR |
0.8299 EUR |
0.8606 EUR |
0.8443 EUR |
| 2024-11-22 |
0.8390 EUR |
3,482.5200 TRAC |
0.8439 EUR |
0.8285 EUR |
0.8530 EUR |
0.8391 EUR |
| 2024-11-21 |
0.8636 EUR |
10,716.0800 TRAC |
0.7802 EUR |
0.7782 EUR |
0.9040 EUR |
0.8450 EUR |
| 2024-11-20 |
0.8429 EUR |
3,137.4000 TRAC |
0.9071 EUR |
0.7801 EUR |
0.9088 EUR |
0.7801 EUR |
| 2024-11-19 |
0.8914 EUR |
5,737.7200 TRAC |
0.8501 EUR |
0.8501 EUR |
0.9167 EUR |
0.8905 EUR |
| 2024-11-18 |
0.8064 EUR |
5,955.4900 TRAC |
0.7319 EUR |
0.7319 EUR |
0.8638 EUR |
0.8235 EUR |
| 2024-11-17 |
0.7342 EUR |
2,226.2500 TRAC |
0.7347 EUR |
0.7259 EUR |
0.7426 EUR |
0.7310 EUR |
| 2024-11-16 |
0.7393 EUR |
2,101.1600 TRAC |
0.7399 EUR |
0.7271 EUR |
0.7494 EUR |
0.7391 EUR |
| 2024-11-15 |
0.7270 EUR |
1,387.0200 TRAC |
0.7147 EUR |
0.7088 EUR |
0.7381 EUR |
0.7381 EUR |
| 2024-11-14 |
0.7154 EUR |
3,945.6400 TRAC |
0.7925 EUR |
0.7088 EUR |
0.7925 EUR |
0.7160 EUR |
| 2024-11-13 |
0.7117 EUR |
9,560.0500 TRAC |
0.6823 EUR |
0.6554 EUR |
0.7550 EUR |
0.7477 EUR |
| 2024-11-12 |
0.6892 EUR |
13,749.5500 TRAC |
0.7076 EUR |
0.6613 EUR |
0.7121 EUR |
0.7001 EUR |