Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.8203 EUR |
4,227.8500 TRAC |
0.7802 EUR |
0.7782 EUR |
0.8699 EUR |
0.8534 EUR |
| 2024-11-20 |
0.8429 EUR |
3,137.4000 TRAC |
0.9071 EUR |
0.7801 EUR |
0.9088 EUR |
0.7801 EUR |
| 2024-11-19 |
0.8914 EUR |
5,737.7200 TRAC |
0.8501 EUR |
0.8501 EUR |
0.9167 EUR |
0.8905 EUR |
| 2024-11-18 |
0.8064 EUR |
5,955.4900 TRAC |
0.7319 EUR |
0.7319 EUR |
0.8638 EUR |
0.8235 EUR |
| 2024-11-17 |
0.7342 EUR |
2,226.2500 TRAC |
0.7347 EUR |
0.7259 EUR |
0.7426 EUR |
0.7310 EUR |
| 2024-11-16 |
0.7393 EUR |
2,101.1600 TRAC |
0.7399 EUR |
0.7271 EUR |
0.7494 EUR |
0.7391 EUR |
| 2024-11-15 |
0.7270 EUR |
1,387.0200 TRAC |
0.7147 EUR |
0.7088 EUR |
0.7381 EUR |
0.7381 EUR |
| 2024-11-14 |
0.7154 EUR |
3,945.6400 TRAC |
0.7925 EUR |
0.7088 EUR |
0.7925 EUR |
0.7160 EUR |
| 2024-11-13 |
0.7117 EUR |
9,560.0500 TRAC |
0.6823 EUR |
0.6554 EUR |
0.7550 EUR |
0.7477 EUR |
| 2024-11-12 |
0.6892 EUR |
13,749.5500 TRAC |
0.7076 EUR |
0.6613 EUR |
0.7121 EUR |
0.7001 EUR |
| 2024-11-11 |
0.7211 EUR |
10,202.3900 TRAC |
0.7354 EUR |
0.6801 EUR |
0.7486 EUR |
0.7050 EUR |
| 2024-11-10 |
0.7780 EUR |
2,082.6100 TRAC |
0.7800 EUR |
0.7257 EUR |
0.8005 EUR |
0.7985 EUR |
| 2024-11-09 |
0.7246 EUR |
659.1000 TRAC |
0.7272 EUR |
0.7066 EUR |
0.7565 EUR |
0.7502 EUR |
| 2024-11-08 |
0.7087 EUR |
323.1300 TRAC |
0.6749 EUR |
0.6749 EUR |
0.7242 EUR |
0.7230 EUR |
| 2024-11-07 |
0.6760 EUR |
5,025.8300 TRAC |
0.6304 EUR |
0.6242 EUR |
0.7242 EUR |
0.6897 EUR |
| 2024-11-06 |
0.6144 EUR |
700.2600 TRAC |
0.5734 EUR |
0.5734 EUR |
0.6230 EUR |
0.6230 EUR |
| 2024-11-05 |
0.5725 EUR |
3,776.1300 TRAC |
0.5492 EUR |
0.5459 EUR |
0.5903 EUR |
0.5634 EUR |
| 2024-11-04 |
0.5433 EUR |
199.2300 TRAC |
0.5317 EUR |
0.5139 EUR |
0.5553 EUR |
0.5492 EUR |
| 2024-11-03 |
0.5112 EUR |
116.4300 TRAC |
0.5058 EUR |
0.5058 EUR |
0.5145 EUR |
0.5139 EUR |
| 2024-11-02 |
0.5269 EUR |
97.7900 TRAC |
0.5332 EUR |
0.5237 EUR |
0.5347 EUR |
0.5237 EUR |
| 2024-11-01 |
0.5113 EUR |
114.0500 TRAC |
0.5067 EUR |
0.5029 EUR |
0.5330 EUR |
0.5330 EUR |
| 2024-10-31 |
0.4988 EUR |
249.2300 TRAC |
0.5073 EUR |
0.4903 EUR |
0.5115 EUR |
0.4922 EUR |
| 2024-10-30 |
0.5101 EUR |
2,661.5800 TRAC |
0.5371 EUR |
0.5027 EUR |
0.5371 EUR |
0.5086 EUR |
| 2024-10-29 |
0.5212 EUR |
412.7200 TRAC |
0.5023 EUR |
0.5023 EUR |
0.5358 EUR |
0.5043 EUR |
| 2024-10-28 |
0.4871 EUR |
1,966.3200 TRAC |
0.4690 EUR |
0.4690 EUR |
0.5079 EUR |
0.4979 EUR |
| 2024-10-27 |
0.4730 EUR |
1,652.7700 TRAC |
0.4728 EUR |
0.4728 EUR |
0.4734 EUR |
0.4734 EUR |
| 2024-10-26 |
0.4510 EUR |
229.3100 TRAC |
0.4488 EUR |
0.4468 EUR |
0.4546 EUR |
0.4533 EUR |
| 2024-10-25 |
0.4658 EUR |
582.0900 TRAC |
0.4800 EUR |
0.4479 EUR |
0.4800 EUR |
0.4570 EUR |
| 2024-10-24 |
0.4332 EUR |
1,369.7800 TRAC |
0.4220 EUR |
0.4129 EUR |
0.4723 EUR |
0.4723 EUR |
| 2024-10-23 |
0.4160 EUR |
649.6500 TRAC |
0.4188 EUR |
0.4094 EUR |
0.4188 EUR |
0.4099 EUR |
| 2024-10-22 |
0.4386 EUR |
62.5400 TRAC |
0.4312 EUR |
0.4312 EUR |
0.4405 EUR |
0.4405 EUR |
| 2024-10-21 |
0.4364 EUR |
743.0900 TRAC |
0.4474 EUR |
0.4185 EUR |
0.4474 EUR |
0.4185 EUR |
| 2024-10-20 |
0.4469 EUR |
208.6700 TRAC |
0.4447 EUR |
0.4447 EUR |
0.4476 EUR |
0.4476 EUR |
| 2024-10-19 |
0.4372 EUR |
102.1700 TRAC |
0.4372 EUR |
0.4372 EUR |
0.4392 EUR |
0.4392 EUR |
| 2024-10-18 |
0.4304 EUR |
258.7700 TRAC |
0.4180 EUR |
0.4150 EUR |
0.4369 EUR |
0.4369 EUR |
| 2024-10-17 |
0.4091 EUR |
11,846.4200 TRAC |
0.4161 EUR |
0.4010 EUR |
0.4201 EUR |
0.4176 EUR |
| 2024-10-16 |
0.4245 EUR |
5,981.1500 TRAC |
0.4187 EUR |
0.4138 EUR |
0.4315 EUR |
0.4161 EUR |
| 2024-10-15 |
0.4416 EUR |
872.8900 TRAC |
0.4415 EUR |
0.4250 EUR |
0.4471 EUR |
0.4250 EUR |
| 2024-10-14 |
0.4441 EUR |
2,257.0800 TRAC |
0.4337 EUR |
0.4284 EUR |
0.4590 EUR |
0.4303 EUR |
| 2024-10-13 |
0.4346 EUR |
1,693.1300 TRAC |
0.4422 EUR |
0.4233 EUR |
0.4457 EUR |
0.4278 EUR |
| 2024-10-12 |
0.4434 EUR |
1,757.3800 TRAC |
0.4494 EUR |
0.4428 EUR |
0.4494 EUR |
0.4457 EUR |
| 2024-10-11 |
0.4347 EUR |
272.5400 TRAC |
0.4346 EUR |
0.4330 EUR |
0.4445 EUR |
0.4445 EUR |
| 2024-10-10 |
0.4343 EUR |
397.5100 TRAC |
0.4274 EUR |
0.4274 EUR |
0.4517 EUR |
0.4517 EUR |
| 2024-10-09 |
0.4058 EUR |
5,137.9600 TRAC |
0.4290 EUR |
0.4010 EUR |
0.4290 EUR |
0.4183 EUR |
| 2024-10-08 |
0.4405 EUR |
5,900.2800 TRAC |
0.4453 EUR |
0.4267 EUR |
0.4453 EUR |
0.4289 EUR |
| 2024-10-07 |
0.4651 EUR |
377.3800 TRAC |
0.4596 EUR |
0.4541 EUR |
0.4871 EUR |
0.4541 EUR |
| 2024-10-06 |
0.4659 EUR |
29.4100 TRAC |
0.4659 EUR |
0.4659 EUR |
0.4659 EUR |
0.4659 EUR |
| 2024-10-05 |
0.4673 EUR |
167.6500 TRAC |
0.4746 EUR |
0.4452 EUR |
0.4746 EUR |
0.4452 EUR |
| 2024-10-04 |
0.4657 EUR |
1,223.5000 TRAC |
0.4572 EUR |
0.4526 EUR |
0.4781 EUR |
0.4770 EUR |
| 2024-10-03 |
0.4511 EUR |
3,313.7800 TRAC |
0.4616 EUR |
0.4425 EUR |
0.4617 EUR |
0.4425 EUR |