Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4697 EUR |
904.5100 TRAC |
0.4750 EUR |
0.4538 EUR |
0.4815 EUR |
0.4570 EUR |
| 2024-10-01 |
0.4849 EUR |
1,791.4800 TRAC |
0.5169 EUR |
0.4666 EUR |
0.5169 EUR |
0.4686 EUR |
| 2024-09-30 |
0.4974 EUR |
2,238.7400 TRAC |
0.5057 EUR |
0.4889 EUR |
0.5111 EUR |
0.4952 EUR |
| 2024-09-29 |
0.5289 EUR |
346.7800 TRAC |
0.5268 EUR |
0.5268 EUR |
0.5357 EUR |
0.5285 EUR |
| 2024-09-28 |
0.5528 EUR |
839.8400 TRAC |
0.5601 EUR |
0.5486 EUR |
0.5601 EUR |
0.5486 EUR |
| 2024-09-27 |
0.5621 EUR |
244.7100 TRAC |
0.5632 EUR |
0.5599 EUR |
0.5643 EUR |
0.5599 EUR |
| 2024-09-26 |
0.5500 EUR |
1,227.8200 TRAC |
0.5507 EUR |
0.5462 EUR |
0.6199 EUR |
0.5520 EUR |
| 2024-09-25 |
0.5535 EUR |
390.2100 TRAC |
0.5677 EUR |
0.5421 EUR |
0.5677 EUR |
0.5504 EUR |
| 2024-09-24 |
0.5287 EUR |
514.6100 TRAC |
0.5297 EUR |
0.5247 EUR |
0.5368 EUR |
0.5288 EUR |
| 2024-09-23 |
0.5144 EUR |
1,194.5800 TRAC |
0.5028 EUR |
0.4992 EUR |
0.5464 EUR |
0.5317 EUR |
| 2024-09-22 |
0.4889 EUR |
529.0800 TRAC |
0.4914 EUR |
0.4824 EUR |
0.5000 EUR |
0.4827 EUR |
| 2024-09-21 |
0.4852 EUR |
489.3600 TRAC |
0.4589 EUR |
0.4589 EUR |
0.4914 EUR |
0.4798 EUR |
| 2024-09-20 |
0.4678 EUR |
6,549.8200 TRAC |
0.4692 EUR |
0.4585 EUR |
0.4700 EUR |
0.4585 EUR |
| 2024-09-19 |
0.4755 EUR |
3,058.4900 TRAC |
0.4471 EUR |
0.4471 EUR |
0.5768 EUR |
0.4764 EUR |
| 2024-09-18 |
0.4540 EUR |
528.0600 TRAC |
0.4660 EUR |
0.4429 EUR |
0.4660 EUR |
0.4468 EUR |
| 2024-09-17 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4703 EUR |
| 2024-09-16 |
0.4720 EUR |
78.3200 TRAC |
0.4729 EUR |
0.4703 EUR |
0.4729 EUR |
0.4703 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4947 EUR |
| 2024-09-14 |
0.4947 EUR |
31.7800 TRAC |
0.4947 EUR |
0.4947 EUR |
0.4947 EUR |
0.4947 EUR |
| 2024-09-13 |
0.4856 EUR |
159.3500 TRAC |
0.4629 EUR |
0.4629 EUR |
0.5016 EUR |
0.5016 EUR |
| 2024-09-12 |
0.4801 EUR |
112.6800 TRAC |
0.4804 EUR |
0.4768 EUR |
0.4899 EUR |
0.4815 EUR |
| 2024-09-11 |
0.4594 EUR |
263.0100 TRAC |
0.4711 EUR |
0.4558 EUR |
0.4711 EUR |
0.4589 EUR |
| 2024-09-10 |
0.4807 EUR |
125.5200 TRAC |
0.4780 EUR |
0.4780 EUR |
0.4817 EUR |
0.4817 EUR |
| 2024-09-09 |
0.4706 EUR |
28.7300 TRAC |
0.4706 EUR |
0.4706 EUR |
0.4706 EUR |
0.4706 EUR |
| 2024-09-08 |
0.4523 EUR |
29.5000 TRAC |
0.4523 EUR |
0.4523 EUR |
0.4523 EUR |
0.4523 EUR |
| 2024-09-07 |
0.4497 EUR |
1,061.6900 TRAC |
0.4406 EUR |
0.4406 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-09-06 |
0.4412 EUR |
4,625.1400 TRAC |
0.4526 EUR |
0.4410 EUR |
0.4526 EUR |
0.4410 EUR |
| 2024-09-05 |
0.4532 EUR |
59.7300 TRAC |
0.4543 EUR |
0.4522 EUR |
0.4543 EUR |
0.4541 EUR |
| 2024-09-04 |
0.4457 EUR |
199.8400 TRAC |
0.4471 EUR |
0.4454 EUR |
0.4471 EUR |
0.4454 EUR |
| 2024-09-03 |
0.4635 EUR |
490.1000 TRAC |
0.4704 EUR |
0.4528 EUR |
0.4722 EUR |
0.4528 EUR |
| 2024-09-02 |
0.4654 EUR |
57.6400 TRAC |
0.4638 EUR |
0.4638 EUR |
0.4669 EUR |
0.4669 EUR |
| 2024-09-01 |
0.4569 EUR |
2,498.6000 TRAC |
0.4569 EUR |
0.4569 EUR |
0.4569 EUR |
0.4569 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5119 EUR |
| 2024-08-30 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5119 EUR |
| 2024-08-29 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5119 EUR |
| 2024-08-28 |
0.5101 EUR |
203.4200 TRAC |
0.5082 EUR |
0.5082 EUR |
0.5119 EUR |
0.5119 EUR |
| 2024-08-27 |
0.5118 EUR |
11,440.4000 TRAC |
0.5739 EUR |
0.4010 EUR |
0.5739 EUR |
0.5307 EUR |
| 2024-08-26 |
0.5619 EUR |
346.9700 TRAC |
0.5294 EUR |
0.5294 EUR |
0.5793 EUR |
0.5692 EUR |
| 2024-08-25 |
0.5152 EUR |
51.5300 TRAC |
0.5141 EUR |
0.5123 EUR |
0.5164 EUR |
0.5123 EUR |
| 2024-08-24 |
0.5281 EUR |
227.3900 TRAC |
0.5277 EUR |
0.5252 EUR |
0.5304 EUR |
0.5271 EUR |
| 2024-08-23 |
0.5277 EUR |
1,136.2500 TRAC |
0.5277 EUR |
0.5277 EUR |
0.5277 EUR |
0.5277 EUR |
| 2024-08-22 |
0.4859 EUR |
227.8000 TRAC |
0.4745 EUR |
0.4745 EUR |
0.4921 EUR |
0.4825 EUR |
| 2024-08-21 |
0.4502 EUR |
162.4300 TRAC |
0.4504 EUR |
0.4491 EUR |
0.4533 EUR |
0.4533 EUR |
| 2024-08-20 |
0.4535 EUR |
859.6100 TRAC |
0.4580 EUR |
0.4418 EUR |
0.4593 EUR |
0.4533 EUR |
| 2024-08-19 |
0.4484 EUR |
1,636.4000 TRAC |
0.4611 EUR |
0.4446 EUR |
0.4611 EUR |
0.4446 EUR |
| 2024-08-18 |
0.4723 EUR |
421.9100 TRAC |
0.4644 EUR |
0.4644 EUR |
0.4815 EUR |
0.4815 EUR |
| 2024-08-17 |
0.4806 EUR |
746.4200 TRAC |
0.4860 EUR |
0.4711 EUR |
0.4880 EUR |
0.4715 EUR |
| 2024-08-16 |
0.4862 EUR |
52.1900 TRAC |
0.4862 EUR |
0.4862 EUR |
0.4862 EUR |
0.4862 EUR |
| 2024-08-15 |
0.4651 EUR |
310.8100 TRAC |
0.4664 EUR |
0.4635 EUR |
0.4665 EUR |
0.4648 EUR |
| 2024-08-14 |
0.4609 EUR |
27.4600 TRAC |
0.4609 EUR |
0.4609 EUR |
0.4609 EUR |
0.4609 EUR |