Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8457 EUR |
243.1900 TRAC |
0.8350 EUR |
0.8350 EUR |
0.8617 EUR |
0.8616 EUR |
| 2024-05-04 |
0.8609 EUR |
682.7600 TRAC |
0.8621 EUR |
0.8416 EUR |
0.8695 EUR |
0.8416 EUR |
| 2024-05-03 |
0.8213 EUR |
5,229.5900 TRAC |
0.7805 EUR |
0.7805 EUR |
0.8701 EUR |
0.8695 EUR |
| 2024-05-02 |
0.7694 EUR |
15,015.0200 TRAC |
0.7251 EUR |
0.7078 EUR |
0.8098 EUR |
0.7669 EUR |
| 2024-05-01 |
0.6667 EUR |
19,179.1800 TRAC |
0.7222 EUR |
0.6225 EUR |
0.7432 EUR |
0.7204 EUR |
| 2024-04-30 |
0.7064 EUR |
6,093.3600 TRAC |
0.7843 EUR |
0.6769 EUR |
0.7912 EUR |
0.7195 EUR |
| 2024-04-29 |
0.7840 EUR |
15,737.2400 TRAC |
0.8074 EUR |
0.7755 EUR |
0.8074 EUR |
0.7912 EUR |
| 2024-04-28 |
0.8225 EUR |
2,745.3200 TRAC |
0.8494 EUR |
0.8032 EUR |
0.8548 EUR |
0.8097 EUR |
| 2024-04-27 |
0.8442 EUR |
696.5200 TRAC |
0.8605 EUR |
0.8344 EUR |
0.8639 EUR |
0.8417 EUR |
| 2024-04-26 |
0.8795 EUR |
1,455.5200 TRAC |
0.8817 EUR |
0.8639 EUR |
0.8827 EUR |
0.8639 EUR |
| 2024-04-25 |
0.8850 EUR |
5,676.0100 TRAC |
0.8923 EUR |
0.8642 EUR |
0.8939 EUR |
0.8930 EUR |
| 2024-04-24 |
0.9246 EUR |
3,027.7500 TRAC |
0.8983 EUR |
0.8961 EUR |
0.9428 EUR |
0.8980 EUR |
| 2024-04-23 |
0.9006 EUR |
275.7100 TRAC |
0.8988 EUR |
0.8988 EUR |
0.9034 EUR |
0.8988 EUR |
| 2024-04-22 |
0.9302 EUR |
1,398.6800 TRAC |
0.9347 EUR |
0.9146 EUR |
0.9400 EUR |
0.9205 EUR |
| 2024-04-21 |
0.9086 EUR |
1,453.6300 TRAC |
0.9125 EUR |
0.8777 EUR |
0.9224 EUR |
0.9222 EUR |
| 2024-04-20 |
0.8745 EUR |
4,239.1000 TRAC |
0.8718 EUR |
0.8660 EUR |
0.9124 EUR |
0.9114 EUR |
| 2024-04-19 |
0.8574 EUR |
3,925.5400 TRAC |
0.8542 EUR |
0.8146 EUR |
0.8835 EUR |
0.8713 EUR |
| 2024-04-18 |
0.8672 EUR |
2,614.5300 TRAC |
0.8384 EUR |
0.8356 EUR |
0.8819 EUR |
0.8763 EUR |
| 2024-04-17 |
0.8599 EUR |
6,488.5400 TRAC |
0.8704 EUR |
0.8163 EUR |
0.8840 EUR |
0.8346 EUR |
| 2024-04-16 |
0.8518 EUR |
21,909.2700 TRAC |
0.8827 EUR |
0.8419 EUR |
0.9062 EUR |
0.8710 EUR |
| 2024-04-15 |
0.9331 EUR |
9,850.9500 TRAC |
0.9178 EUR |
0.8710 EUR |
0.9722 EUR |
0.8833 EUR |
| 2024-04-14 |
0.8958 EUR |
16,961.5000 TRAC |
0.8706 EUR |
0.8088 EUR |
0.9342 EUR |
0.9251 EUR |
| 2024-04-13 |
0.8592 EUR |
9,664.8700 TRAC |
0.9157 EUR |
0.7846 EUR |
0.9431 EUR |
0.8873 EUR |
| 2024-04-12 |
0.9472 EUR |
11,632.2500 TRAC |
0.9844 EUR |
0.8957 EUR |
1.0007 EUR |
0.9121 EUR |
| 2024-04-11 |
1.0312 EUR |
6,698.1200 TRAC |
1.0668 EUR |
0.9762 EUR |
1.0690 EUR |
0.9809 EUR |
| 2024-04-10 |
1.0366 EUR |
4,478.4100 TRAC |
1.0731 EUR |
1.0008 EUR |
1.0752 EUR |
1.0576 EUR |
| 2024-04-09 |
1.0356 EUR |
5,426.9600 TRAC |
1.0877 EUR |
0.9921 EUR |
1.1013 EUR |
1.0695 EUR |
| 2024-04-08 |
1.0460 EUR |
5,420.0400 TRAC |
1.0062 EUR |
0.9982 EUR |
1.0900 EUR |
1.0772 EUR |
| 2024-04-07 |
1.0018 EUR |
1,372.3300 TRAC |
0.9847 EUR |
0.9701 EUR |
1.0130 EUR |
1.0043 EUR |
| 2024-04-06 |
0.9433 EUR |
1,502.8500 TRAC |
0.9315 EUR |
0.9303 EUR |
0.9643 EUR |
0.9643 EUR |
| 2024-04-05 |
0.9422 EUR |
3,505.8600 TRAC |
0.9555 EUR |
0.9198 EUR |
0.9568 EUR |
0.9467 EUR |
| 2024-04-04 |
0.9472 EUR |
10,016.9100 TRAC |
0.9346 EUR |
0.8921 EUR |
0.9972 EUR |
0.9587 EUR |
| 2024-04-03 |
0.9613 EUR |
11,830.4100 TRAC |
0.9422 EUR |
0.9124 EUR |
1.0118 EUR |
0.9266 EUR |
| 2024-04-02 |
0.9644 EUR |
2,973.4200 TRAC |
0.9890 EUR |
0.8913 EUR |
1.0184 EUR |
0.9577 EUR |
| 2024-04-01 |
1.0421 EUR |
2,570.9500 TRAC |
1.0818 EUR |
0.9890 EUR |
1.0844 EUR |
1.0052 EUR |
| 2024-03-31 |
1.0857 EUR |
3,866.2000 TRAC |
1.1203 EUR |
1.0510 EUR |
1.1203 EUR |
1.0859 EUR |
| 2024-03-30 |
1.1763 EUR |
12,201.2300 TRAC |
1.1377 EUR |
1.1153 EUR |
1.3000 EUR |
1.1327 EUR |
| 2024-03-29 |
1.1139 EUR |
6,903.7400 TRAC |
1.1503 EUR |
1.0910 EUR |
1.2023 EUR |
1.1213 EUR |
| 2024-03-28 |
1.0918 EUR |
5,847.4500 TRAC |
1.0961 EUR |
1.0810 EUR |
1.1361 EUR |
1.1361 EUR |
| 2024-03-27 |
1.1243 EUR |
1,968.9100 TRAC |
1.1028 EUR |
1.0898 EUR |
1.1769 EUR |
1.0961 EUR |
| 2024-03-26 |
1.1346 EUR |
4,697.2100 TRAC |
1.1636 EUR |
1.0898 EUR |
1.2147 EUR |
1.0909 EUR |
| 2024-03-25 |
1.1616 EUR |
5,813.6200 TRAC |
1.1848 EUR |
1.1374 EUR |
1.1848 EUR |
1.1578 EUR |
| 2024-03-24 |
1.0955 EUR |
543.8200 TRAC |
1.0931 EUR |
1.0931 EUR |
1.0974 EUR |
1.0936 EUR |
| 2024-03-23 |
1.0708 EUR |
379.3800 TRAC |
1.0611 EUR |
1.0611 EUR |
1.0992 EUR |
1.0992 EUR |
| 2024-03-22 |
1.0936 EUR |
504.8900 TRAC |
1.1574 EUR |
1.0637 EUR |
1.1574 EUR |
1.0637 EUR |
| 2024-03-21 |
1.0893 EUR |
5,733.0200 TRAC |
1.0810 EUR |
0.9523 EUR |
1.1356 EUR |
1.1118 EUR |
| 2024-03-20 |
1.0536 EUR |
34,254.2800 TRAC |
0.9738 EUR |
0.9500 EUR |
1.0824 EUR |
1.0799 EUR |
| 2024-03-19 |
0.9907 EUR |
14,215.8200 TRAC |
1.0381 EUR |
0.9333 EUR |
1.0381 EUR |
0.9721 EUR |
| 2024-03-18 |
1.0679 EUR |
1,149.1300 TRAC |
1.0994 EUR |
1.0333 EUR |
1.1016 EUR |
1.0381 EUR |
| 2024-03-17 |
1.0791 EUR |
2,672.1400 TRAC |
1.0220 EUR |
1.0053 EUR |
1.1650 EUR |
1.1645 EUR |