Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0873 EUR |
2,300.5200 TRAC |
1.1086 EUR |
1.0239 EUR |
1.1720 EUR |
1.0278 EUR |
| 2024-03-15 |
1.0709 EUR |
24,474.6700 TRAC |
1.1328 EUR |
0.9936 EUR |
1.1328 EUR |
1.0887 EUR |
| 2024-03-14 |
1.1273 EUR |
8,791.5800 TRAC |
1.1498 EUR |
1.1070 EUR |
1.1500 EUR |
1.1500 EUR |
| 2024-03-13 |
1.1995 EUR |
22,658.3100 TRAC |
1.1810 EUR |
1.1363 EUR |
1.2304 EUR |
1.1500 EUR |
| 2024-03-12 |
1.2511 EUR |
28,340.9400 TRAC |
1.2830 EUR |
1.1583 EUR |
1.2985 EUR |
1.1817 EUR |
| 2024-03-11 |
1.2961 EUR |
8,969.4400 TRAC |
1.2854 EUR |
1.2723 EUR |
1.3324 EUR |
1.2806 EUR |
| 2024-03-10 |
1.3107 EUR |
9,228.5900 TRAC |
1.3769 EUR |
1.2803 EUR |
1.3898 EUR |
1.3011 EUR |
| 2024-03-09 |
1.3548 EUR |
13,894.9300 TRAC |
1.3251 EUR |
1.3163 EUR |
1.4074 EUR |
1.3836 EUR |
| 2024-03-08 |
1.2709 EUR |
8,048.3000 TRAC |
1.2796 EUR |
1.2402 EUR |
1.3246 EUR |
1.3196 EUR |
| 2024-03-07 |
1.3621 EUR |
27,978.1000 TRAC |
1.3150 EUR |
1.2676 EUR |
1.4004 EUR |
1.2952 EUR |
| 2024-03-06 |
1.2299 EUR |
12,537.2100 TRAC |
1.1166 EUR |
1.1139 EUR |
1.3893 EUR |
1.3226 EUR |
| 2024-03-05 |
1.1250 EUR |
26,808.3400 TRAC |
1.1474 EUR |
1.0665 EUR |
1.2000 EUR |
1.0951 EUR |
| 2024-03-04 |
1.2138 EUR |
25,435.7500 TRAC |
1.1567 EUR |
1.1256 EUR |
1.2955 EUR |
1.1626 EUR |
| 2024-03-03 |
1.1418 EUR |
7,904.0000 TRAC |
1.1600 EUR |
1.1036 EUR |
1.1814 EUR |
1.1737 EUR |
| 2024-03-02 |
1.1535 EUR |
24,902.1900 TRAC |
1.1470 EUR |
1.1200 EUR |
1.1915 EUR |
1.1909 EUR |
| 2024-03-01 |
1.0880 EUR |
26,053.6300 TRAC |
0.9458 EUR |
0.9458 EUR |
1.1561 EUR |
1.1400 EUR |
| 2024-02-29 |
0.9666 EUR |
10,959.0500 TRAC |
0.9783 EUR |
0.9500 EUR |
0.9943 EUR |
0.9500 EUR |
| 2024-02-28 |
0.9795 EUR |
9,240.0900 TRAC |
0.9475 EUR |
0.9253 EUR |
1.0193 EUR |
0.9715 EUR |
| 2024-02-27 |
0.9707 EUR |
26,211.1500 TRAC |
0.9868 EUR |
0.9401 EUR |
1.0039 EUR |
0.9475 EUR |
| 2024-02-26 |
0.9727 EUR |
25,473.1900 TRAC |
0.9310 EUR |
0.9310 EUR |
1.0000 EUR |
0.9816 EUR |
| 2024-02-25 |
0.9304 EUR |
16,158.9500 TRAC |
0.9310 EUR |
0.9102 EUR |
0.9645 EUR |
0.9305 EUR |
| 2024-02-24 |
0.9294 EUR |
3,183.0300 TRAC |
0.9239 EUR |
0.9041 EUR |
0.9394 EUR |
0.9394 EUR |
| 2024-02-23 |
0.9373 EUR |
26,505.8300 TRAC |
0.8918 EUR |
0.8473 EUR |
1.0000 EUR |
0.9545 EUR |
| 2024-02-22 |
0.8378 EUR |
18,405.5700 TRAC |
0.7637 EUR |
0.7637 EUR |
0.9009 EUR |
0.8909 EUR |
| 2024-02-21 |
0.7583 EUR |
7,272.2900 TRAC |
0.7865 EUR |
0.7344 EUR |
0.7865 EUR |
0.7506 EUR |
| 2024-02-20 |
0.7651 EUR |
2,466.7900 TRAC |
0.8169 EUR |
0.7433 EUR |
0.8203 EUR |
0.7867 EUR |
| 2024-02-19 |
0.7932 EUR |
6,130.3900 TRAC |
0.7557 EUR |
0.7557 EUR |
0.8170 EUR |
0.8070 EUR |
| 2024-02-18 |
0.7385 EUR |
9,171.5700 TRAC |
0.7041 EUR |
0.7041 EUR |
0.7562 EUR |
0.7356 EUR |
| 2024-02-17 |
0.7191 EUR |
889.4900 TRAC |
0.7340 EUR |
0.6938 EUR |
0.7340 EUR |
0.7157 EUR |
| 2024-02-16 |
0.7081 EUR |
4,621.2000 TRAC |
0.7037 EUR |
0.6756 EUR |
0.7443 EUR |
0.7396 EUR |
| 2024-02-15 |
0.7053 EUR |
1,476.7800 TRAC |
0.7102 EUR |
0.6971 EUR |
0.7163 EUR |
0.7044 EUR |
| 2024-02-14 |
0.7457 EUR |
3,338.2000 TRAC |
0.6912 EUR |
0.6912 EUR |
0.7627 EUR |
0.7267 EUR |
| 2024-02-13 |
0.6898 EUR |
7,675.7300 TRAC |
0.7016 EUR |
0.6810 EUR |
0.7027 EUR |
0.6859 EUR |
| 2024-02-12 |
0.7007 EUR |
3,319.9600 TRAC |
0.6684 EUR |
0.6627 EUR |
0.7200 EUR |
0.7004 EUR |
| 2024-02-11 |
0.6625 EUR |
277.0200 TRAC |
0.6494 EUR |
0.6494 EUR |
0.6819 EUR |
0.6808 EUR |
| 2024-02-10 |
0.6508 EUR |
3,018.7900 TRAC |
0.6759 EUR |
0.6445 EUR |
0.6759 EUR |
0.6540 EUR |
| 2024-02-09 |
0.6700 EUR |
869.2500 TRAC |
0.6629 EUR |
0.6629 EUR |
0.6813 EUR |
0.6813 EUR |
| 2024-02-08 |
0.6668 EUR |
2,200.0700 TRAC |
0.6751 EUR |
0.6502 EUR |
0.6751 EUR |
0.6502 EUR |
| 2024-02-07 |
0.6512 EUR |
6,409.4700 TRAC |
0.6436 EUR |
0.6423 EUR |
0.6825 EUR |
0.6825 EUR |
| 2024-02-06 |
0.6167 EUR |
5,996.1900 TRAC |
0.6036 EUR |
0.6036 EUR |
0.6488 EUR |
0.6403 EUR |
| 2024-02-05 |
0.6091 EUR |
4,120.9000 TRAC |
0.6095 EUR |
0.6000 EUR |
0.6210 EUR |
0.6115 EUR |
| 2024-02-04 |
0.6167 EUR |
2,756.3700 TRAC |
0.6200 EUR |
0.6116 EUR |
0.6200 EUR |
0.6116 EUR |
| 2024-02-03 |
0.6282 EUR |
302.8600 TRAC |
0.6632 EUR |
0.6202 EUR |
0.6632 EUR |
0.6202 EUR |
| 2024-02-02 |
0.6017 EUR |
8,984.5400 TRAC |
0.5948 EUR |
0.5929 EUR |
0.6599 EUR |
0.6599 EUR |
| 2024-02-01 |
0.6156 EUR |
15,414.3200 TRAC |
0.6211 EUR |
0.5929 EUR |
0.6314 EUR |
0.5929 EUR |
| 2024-01-31 |
0.6476 EUR |
11,611.6400 TRAC |
0.6387 EUR |
0.6332 EUR |
0.6690 EUR |
0.6332 EUR |
| 2024-01-30 |
0.6196 EUR |
3,756.2200 TRAC |
0.5926 EUR |
0.5867 EUR |
0.6500 EUR |
0.6493 EUR |
| 2024-01-29 |
0.5876 EUR |
518.1100 TRAC |
0.5821 EUR |
0.5819 EUR |
0.5941 EUR |
0.5879 EUR |
| 2024-01-28 |
0.5797 EUR |
3,417.6900 TRAC |
0.5862 EUR |
0.5658 EUR |
0.5874 EUR |
0.5707 EUR |
| 2024-01-27 |
0.6001 EUR |
2,758.5600 TRAC |
0.6183 EUR |
0.5873 EUR |
0.6200 EUR |
0.5874 EUR |