Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.7065 EUR |
15,069.5300 TRAC |
0.6831 EUR |
0.6800 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-01-09 |
0.6840 EUR |
9,726.8700 TRAC |
0.6698 EUR |
0.6500 EUR |
0.7099 EUR |
0.6890 EUR |
| 2024-01-08 |
0.5740 EUR |
9,387.5700 TRAC |
0.6036 EUR |
0.5500 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-01-07 |
0.6078 EUR |
1,898.9300 TRAC |
0.6334 EUR |
0.6030 EUR |
0.6334 EUR |
0.6049 EUR |
| 2024-01-06 |
0.6609 EUR |
4,749.2200 TRAC |
0.6600 EUR |
0.6210 EUR |
0.6648 EUR |
0.6212 EUR |
| 2024-01-05 |
0.6471 EUR |
3,936.7800 TRAC |
0.6226 EUR |
0.6137 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-01-04 |
0.6151 EUR |
3,869.7000 TRAC |
0.5730 EUR |
0.5730 EUR |
0.6380 EUR |
0.6250 EUR |
| 2024-01-03 |
0.5971 EUR |
3,602.3200 TRAC |
0.6126 EUR |
0.5706 EUR |
0.6376 EUR |
0.5830 EUR |
| 2024-01-02 |
0.6227 EUR |
13,236.4700 TRAC |
0.6285 EUR |
0.6100 EUR |
0.6318 EUR |
0.6100 EUR |
| 2024-01-01 |
0.6502 EUR |
6,532.4900 TRAC |
0.6248 EUR |
0.6248 EUR |
0.6584 EUR |
0.6503 EUR |
| 2023-12-31 |
0.6582 EUR |
17,222.3300 TRAC |
0.6200 EUR |
0.6100 EUR |
0.6900 EUR |
0.6248 EUR |
| 2023-12-30 |
0.6052 EUR |
8,201.9500 TRAC |
0.5765 EUR |
0.5482 EUR |
0.6200 EUR |
0.6155 EUR |
| 2023-12-29 |
0.5423 EUR |
428.7100 TRAC |
0.5418 EUR |
0.5395 EUR |
0.5537 EUR |
0.5400 EUR |
| 2023-12-28 |
0.5643 EUR |
7,143.3800 TRAC |
0.5750 EUR |
0.5438 EUR |
0.5750 EUR |
0.5438 EUR |
| 2023-12-27 |
0.5631 EUR |
7,599.8200 TRAC |
0.5469 EUR |
0.5438 EUR |
0.5703 EUR |
0.5703 EUR |
| 2023-12-26 |
0.5718 EUR |
15,540.0200 TRAC |
0.5914 EUR |
0.5321 EUR |
0.5949 EUR |
0.5337 EUR |
| 2023-12-25 |
0.5741 EUR |
40,329.9500 TRAC |
0.5826 EUR |
0.5540 EUR |
0.6264 EUR |
0.5949 EUR |
| 2023-12-24 |
0.5543 EUR |
9,853.2000 TRAC |
0.5074 EUR |
0.5021 EUR |
0.6293 EUR |
0.5756 EUR |
| 2023-12-23 |
0.5274 EUR |
10,480.3300 TRAC |
0.5000 EUR |
0.4873 EUR |
0.5380 EUR |
0.5200 EUR |
| 2023-12-22 |
0.4992 EUR |
9,510.7300 TRAC |
0.5000 EUR |
0.4897 EUR |
0.5015 EUR |
0.4933 EUR |
| 2023-12-21 |
0.4756 EUR |
13,030.8200 TRAC |
0.4530 EUR |
0.4410 EUR |
0.4788 EUR |
0.4787 EUR |
| 2023-12-20 |
0.4664 EUR |
26,153.9300 TRAC |
0.4700 EUR |
0.4500 EUR |
0.4825 EUR |
0.4530 EUR |