Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.5854 EUR |
7,010.2500 TRAC |
0.5869 EUR |
0.5701 EUR |
0.6164 EUR |
0.6164 EUR |
| 2024-01-25 |
0.5634 EUR |
19,459.1600 TRAC |
0.5399 EUR |
0.5383 EUR |
0.5932 EUR |
0.5930 EUR |
| 2024-01-24 |
0.5281 EUR |
19,389.7600 TRAC |
0.4774 EUR |
0.4773 EUR |
0.5710 EUR |
0.5409 EUR |
| 2024-01-23 |
0.4452 EUR |
7,140.6300 TRAC |
0.4655 EUR |
0.4000 EUR |
0.4746 EUR |
0.4610 EUR |
| 2024-01-22 |
0.4742 EUR |
9,398.3400 TRAC |
0.5012 EUR |
0.4676 EUR |
0.5017 EUR |
0.4708 EUR |
| 2024-01-21 |
0.5144 EUR |
19,695.1300 TRAC |
0.5521 EUR |
0.4800 EUR |
0.5521 EUR |
0.5000 EUR |
| 2024-01-20 |
0.5592 EUR |
5,682.8700 TRAC |
0.5602 EUR |
0.5525 EUR |
0.5635 EUR |
0.5525 EUR |
| 2024-01-19 |
0.5550 EUR |
5,659.5800 TRAC |
0.5651 EUR |
0.5447 EUR |
0.5655 EUR |
0.5569 EUR |
| 2024-01-18 |
0.5818 EUR |
5,359.8100 TRAC |
0.6018 EUR |
0.5514 EUR |
0.6026 EUR |
0.5620 EUR |
| 2024-01-17 |
0.6139 EUR |
2,105.8600 TRAC |
0.6083 EUR |
0.6079 EUR |
0.6234 EUR |
0.6131 EUR |
| 2024-01-16 |
0.6115 EUR |
1,047.6000 TRAC |
0.6136 EUR |
0.6024 EUR |
0.6220 EUR |
0.6041 EUR |
| 2024-01-15 |
0.6101 EUR |
1,449.0800 TRAC |
0.6283 EUR |
0.6041 EUR |
0.6283 EUR |
0.6148 EUR |
| 2024-01-14 |
0.6428 EUR |
2,959.6200 TRAC |
0.6564 EUR |
0.6290 EUR |
0.6589 EUR |
0.6290 EUR |
| 2024-01-13 |
0.6418 EUR |
1,185.0900 TRAC |
0.6419 EUR |
0.6382 EUR |
0.6521 EUR |
0.6519 EUR |
| 2024-01-12 |
0.6712 EUR |
8,149.6900 TRAC |
0.6776 EUR |
0.6426 EUR |
0.6875 EUR |
0.6439 EUR |
| 2024-01-11 |
0.6977 EUR |
19,237.2500 TRAC |
0.7482 EUR |
0.6778 EUR |
0.7482 EUR |
0.6879 EUR |
| 2024-01-10 |
0.7065 EUR |
15,069.5300 TRAC |
0.6831 EUR |
0.6800 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-01-09 |
0.6840 EUR |
9,726.8700 TRAC |
0.6698 EUR |
0.6500 EUR |
0.7099 EUR |
0.6890 EUR |
| 2024-01-08 |
0.5740 EUR |
9,387.5700 TRAC |
0.6036 EUR |
0.5500 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-01-07 |
0.6078 EUR |
1,898.9300 TRAC |
0.6334 EUR |
0.6030 EUR |
0.6334 EUR |
0.6049 EUR |
| 2024-01-06 |
0.6609 EUR |
4,749.2200 TRAC |
0.6600 EUR |
0.6210 EUR |
0.6648 EUR |
0.6212 EUR |
| 2024-01-05 |
0.6471 EUR |
3,936.7800 TRAC |
0.6226 EUR |
0.6137 EUR |
0.6600 EUR |
0.6600 EUR |
| 2024-01-04 |
0.6151 EUR |
3,869.7000 TRAC |
0.5730 EUR |
0.5730 EUR |
0.6380 EUR |
0.6250 EUR |
| 2024-01-03 |
0.5971 EUR |
3,602.3200 TRAC |
0.6126 EUR |
0.5706 EUR |
0.6376 EUR |
0.5830 EUR |
| 2024-01-02 |
0.6227 EUR |
13,236.4700 TRAC |
0.6285 EUR |
0.6100 EUR |
0.6318 EUR |
0.6100 EUR |
| 2024-01-01 |
0.6502 EUR |
6,532.4900 TRAC |
0.6248 EUR |
0.6248 EUR |
0.6584 EUR |
0.6503 EUR |
| 2023-12-31 |
0.6582 EUR |
17,222.3300 TRAC |
0.6200 EUR |
0.6100 EUR |
0.6900 EUR |
0.6248 EUR |
| 2023-12-30 |
0.6052 EUR |
8,201.9500 TRAC |
0.5765 EUR |
0.5482 EUR |
0.6200 EUR |
0.6155 EUR |
| 2023-12-29 |
0.5423 EUR |
428.7100 TRAC |
0.5418 EUR |
0.5395 EUR |
0.5537 EUR |
0.5400 EUR |
| 2023-12-28 |
0.5643 EUR |
7,143.3800 TRAC |
0.5750 EUR |
0.5438 EUR |
0.5750 EUR |
0.5438 EUR |
| 2023-12-27 |
0.5631 EUR |
7,599.8200 TRAC |
0.5469 EUR |
0.5438 EUR |
0.5703 EUR |
0.5703 EUR |
| 2023-12-26 |
0.5718 EUR |
15,540.0200 TRAC |
0.5914 EUR |
0.5321 EUR |
0.5949 EUR |
0.5337 EUR |
| 2023-12-25 |
0.5741 EUR |
40,329.9500 TRAC |
0.5826 EUR |
0.5540 EUR |
0.6264 EUR |
0.5949 EUR |
| 2023-12-24 |
0.5543 EUR |
9,853.2000 TRAC |
0.5074 EUR |
0.5021 EUR |
0.6293 EUR |
0.5756 EUR |
| 2023-12-23 |
0.5274 EUR |
10,480.3300 TRAC |
0.5000 EUR |
0.4873 EUR |
0.5380 EUR |
0.5200 EUR |
| 2023-12-22 |
0.4992 EUR |
9,510.7300 TRAC |
0.5000 EUR |
0.4897 EUR |
0.5015 EUR |
0.4933 EUR |
| 2023-12-21 |
0.4756 EUR |
13,030.8200 TRAC |
0.4530 EUR |
0.4410 EUR |
0.4788 EUR |
0.4787 EUR |
| 2023-12-20 |
0.4664 EUR |
26,153.9300 TRAC |
0.4700 EUR |
0.4500 EUR |
0.4825 EUR |
0.4530 EUR |