Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7614 USD |
12,816.3100 TRAC |
0.7648 USD |
0.7461 USD |
0.7876 USD |
0.7659 USD |
| 2024-12-21 |
0.7767 USD |
14,148.8100 TRAC |
0.8276 USD |
0.7461 USD |
0.8513 USD |
0.7461 USD |
| 2024-12-20 |
0.7883 USD |
37,567.9800 TRAC |
0.8470 USD |
0.7504 USD |
0.8516 USD |
0.7875 USD |
| 2024-12-19 |
0.8672 USD |
38,122.0500 TRAC |
0.9079 USD |
0.8066 USD |
0.9239 USD |
0.8613 USD |
| 2024-12-18 |
0.9726 USD |
20,217.3000 TRAC |
0.9444 USD |
0.9386 USD |
1.0047 USD |
0.9404 USD |
| 2024-12-17 |
0.9922 USD |
17,080.9200 TRAC |
1.0218 USD |
0.9505 USD |
1.0271 USD |
0.9519 USD |
| 2024-12-16 |
1.0741 USD |
16,314.8700 TRAC |
1.1173 USD |
1.0570 USD |
1.1217 USD |
1.0572 USD |
| 2024-12-15 |
1.1045 USD |
1,870.6800 TRAC |
1.0893 USD |
1.0842 USD |
1.1213 USD |
1.1018 USD |
| 2024-12-14 |
1.1050 USD |
2,831.4600 TRAC |
1.1174 USD |
1.0795 USD |
1.1228 USD |
1.0960 USD |
| 2024-12-13 |
1.1413 USD |
10,444.8600 TRAC |
1.1447 USD |
1.1228 USD |
1.1638 USD |
1.1405 USD |
| 2024-12-12 |
1.1545 USD |
8,309.0000 TRAC |
1.1560 USD |
1.1320 USD |
1.1842 USD |
1.1405 USD |
| 2024-12-11 |
1.0989 USD |
8,018.6600 TRAC |
1.0628 USD |
1.0564 USD |
1.1644 USD |
1.1528 USD |
| 2024-12-10 |
1.0285 USD |
33,577.2100 TRAC |
1.1247 USD |
0.9930 USD |
1.1247 USD |
1.0601 USD |
| 2024-12-09 |
1.1185 USD |
15,244.1500 TRAC |
1.1716 USD |
1.0186 USD |
1.1742 USD |
1.0938 USD |
| 2024-12-08 |
1.1684 USD |
8,115.0500 TRAC |
1.1562 USD |
1.1562 USD |
1.1883 USD |
1.1735 USD |
| 2024-12-07 |
1.1848 USD |
7,812.5200 TRAC |
1.1899 USD |
1.1597 USD |
1.2076 USD |
1.1814 USD |
| 2024-12-06 |
1.1511 USD |
12,195.8000 TRAC |
1.1039 USD |
1.1039 USD |
1.2208 USD |
1.1916 USD |
| 2024-12-05 |
1.0982 USD |
15,982.9300 TRAC |
1.0508 USD |
1.0424 USD |
1.1460 USD |
1.0792 USD |
| 2024-12-04 |
1.0452 USD |
9,746.6500 TRAC |
1.0188 USD |
1.0161 USD |
1.0696 USD |
1.0626 USD |
| 2024-12-03 |
0.9546 USD |
36,091.0900 TRAC |
0.9738 USD |
0.9001 USD |
1.0212 USD |
1.0212 USD |
| 2024-12-02 |
0.9759 USD |
50,468.3000 TRAC |
1.0240 USD |
0.9295 USD |
1.0384 USD |
0.9690 USD |
| 2024-12-01 |
1.0599 USD |
26,587.2700 TRAC |
1.0553 USD |
1.0345 USD |
1.0713 USD |
1.0345 USD |
| 2024-11-30 |
1.0552 USD |
9,365.2900 TRAC |
1.0492 USD |
1.0380 USD |
1.0648 USD |
1.0482 USD |
| 2024-11-29 |
1.0461 USD |
12,314.8300 TRAC |
1.0520 USD |
1.0129 USD |
1.0873 USD |
1.0387 USD |
| 2024-11-28 |
1.0512 USD |
36,513.1400 TRAC |
0.9840 USD |
0.9795 USD |
1.0724 USD |
1.0341 USD |
| 2024-11-27 |
0.9330 USD |
17,535.6500 TRAC |
0.9200 USD |
0.9050 USD |
1.0054 USD |
0.9835 USD |
| 2024-11-26 |
0.9097 USD |
10,745.7000 TRAC |
0.9205 USD |
0.8808 USD |
0.9403 USD |
0.9200 USD |
| 2024-11-25 |
0.9329 USD |
12,332.2600 TRAC |
0.9251 USD |
0.8990 USD |
0.9617 USD |
0.9279 USD |
| 2024-11-24 |
0.9184 USD |
33,251.7000 TRAC |
0.9029 USD |
0.8815 USD |
0.9564 USD |
0.9164 USD |
| 2024-11-23 |
0.8822 USD |
18,225.8100 TRAC |
0.8730 USD |
0.8527 USD |
0.9174 USD |
0.8899 USD |
| 2024-11-22 |
0.8743 USD |
13,548.8800 TRAC |
0.8990 USD |
0.8507 USD |
0.9026 USD |
0.8759 USD |
| 2024-11-21 |
0.9078 USD |
20,832.3300 TRAC |
0.8231 USD |
0.8221 USD |
0.9527 USD |
0.9046 USD |
| 2024-11-20 |
0.8729 USD |
26,784.4000 TRAC |
0.9617 USD |
0.8205 USD |
0.9690 USD |
0.8443 USD |
| 2024-11-19 |
0.9430 USD |
29,430.3900 TRAC |
0.8870 USD |
0.8870 USD |
0.9845 USD |
0.9502 USD |
| 2024-11-18 |
0.8649 USD |
16,964.4600 TRAC |
0.7738 USD |
0.7713 USD |
0.9164 USD |
0.8711 USD |
| 2024-11-17 |
0.7749 USD |
12,112.2900 TRAC |
0.7816 USD |
0.7521 USD |
0.7881 USD |
0.7735 USD |
| 2024-11-16 |
0.7803 USD |
12,204.1100 TRAC |
0.7709 USD |
0.7622 USD |
0.7943 USD |
0.7798 USD |
| 2024-11-15 |
0.7663 USD |
3,894.7000 TRAC |
0.7469 USD |
0.7440 USD |
0.7888 USD |
0.7806 USD |
| 2024-11-14 |
0.7724 USD |
7,974.3900 TRAC |
0.8252 USD |
0.7340 USD |
0.8388 USD |
0.7548 USD |
| 2024-11-13 |
0.7501 USD |
15,114.4800 TRAC |
0.7280 USD |
0.6980 USD |
0.8115 USD |
0.8003 USD |
| 2024-11-12 |
0.7470 USD |
27,341.3300 TRAC |
0.7611 USD |
0.7133 USD |
0.7743 USD |
0.7466 USD |
| 2024-11-11 |
0.7741 USD |
17,986.6000 TRAC |
0.7887 USD |
0.7454 USD |
0.8048 USD |
0.7587 USD |
| 2024-11-10 |
0.8319 USD |
13,624.9700 TRAC |
0.8345 USD |
0.7791 USD |
0.8592 USD |
0.8279 USD |
| 2024-11-09 |
0.7853 USD |
8,974.5800 TRAC |
0.7780 USD |
0.7563 USD |
0.8198 USD |
0.8078 USD |
| 2024-11-08 |
0.7699 USD |
4,428.4600 TRAC |
0.7248 USD |
0.7238 USD |
0.7851 USD |
0.7809 USD |
| 2024-11-07 |
0.7250 USD |
7,230.5400 TRAC |
0.6775 USD |
0.6743 USD |
0.8280 USD |
0.7417 USD |
| 2024-11-06 |
0.6457 USD |
5,047.3600 TRAC |
0.6095 USD |
0.6089 USD |
0.6724 USD |
0.6724 USD |
| 2024-11-05 |
0.6238 USD |
11,214.3900 TRAC |
0.5923 USD |
0.5923 USD |
0.6476 USD |
0.6168 USD |
| 2024-11-04 |
0.5921 USD |
6,921.6500 TRAC |
0.5711 USD |
0.5711 USD |
0.6035 USD |
0.5967 USD |
| 2024-11-03 |
0.5560 USD |
4,337.0300 TRAC |
0.5755 USD |
0.5472 USD |
0.5755 USD |
0.5580 USD |