Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6776 USD |
17,659.7500 TRAC |
0.7295 USD |
0.6211 USD |
0.7501 USD |
0.7304 USD |
| 2025-01-21 |
0.6656 USD |
22,210.9100 TRAC |
0.6385 USD |
0.6117 USD |
0.7501 USD |
0.7162 USD |
| 2025-01-20 |
0.6564 USD |
43,876.2000 TRAC |
0.6556 USD |
0.5844 USD |
0.6949 USD |
0.6486 USD |
| 2025-01-19 |
0.6778 USD |
22,121.8500 TRAC |
0.6776 USD |
0.6445 USD |
0.7283 USD |
0.6567 USD |
| 2025-01-18 |
0.7240 USD |
31,747.7800 TRAC |
0.7498 USD |
0.6828 USD |
0.7816 USD |
0.7172 USD |
| 2025-01-17 |
0.7176 USD |
30,125.4800 TRAC |
0.7065 USD |
0.6957 USD |
0.7408 USD |
0.7330 USD |
| 2025-01-16 |
0.6996 USD |
80,723.3900 TRAC |
0.7305 USD |
0.6577 USD |
0.7490 USD |
0.7149 USD |
| 2025-01-15 |
0.7548 USD |
26,301.0500 TRAC |
0.7554 USD |
0.7303 USD |
0.7709 USD |
0.7481 USD |
| 2025-01-14 |
0.7690 USD |
11,322.7900 TRAC |
0.7383 USD |
0.7383 USD |
0.7852 USD |
0.7586 USD |
| 2025-01-13 |
0.7291 USD |
35,857.9400 TRAC |
0.8115 USD |
0.6400 USD |
0.8199 USD |
0.7654 USD |
| 2025-01-12 |
0.8629 USD |
52,731.2600 TRAC |
0.7841 USD |
0.7617 USD |
0.8800 USD |
0.8709 USD |
| 2025-01-11 |
0.7805 USD |
7,790.0300 TRAC |
0.7721 USD |
0.7687 USD |
0.7866 USD |
0.7859 USD |
| 2025-01-10 |
0.7615 USD |
10,464.7600 TRAC |
0.7445 USD |
0.7445 USD |
0.7832 USD |
0.7708 USD |
| 2025-01-09 |
0.7670 USD |
32,062.3800 TRAC |
0.7787 USD |
0.7397 USD |
0.7853 USD |
0.7476 USD |
| 2025-01-08 |
0.7832 USD |
13,628.2500 TRAC |
0.8000 USD |
0.7601 USD |
0.8177 USD |
0.7783 USD |
| 2025-01-07 |
0.8372 USD |
5,020.7400 TRAC |
0.8669 USD |
0.8131 USD |
0.8758 USD |
0.8243 USD |
| 2025-01-06 |
0.8813 USD |
9,861.7100 TRAC |
0.8729 USD |
0.8622 USD |
0.9194 USD |
0.8729 USD |
| 2025-01-05 |
0.9041 USD |
3,924.2900 TRAC |
0.9195 USD |
0.8892 USD |
0.9205 USD |
0.8892 USD |
| 2025-01-04 |
0.9179 USD |
4,661.7000 TRAC |
0.9123 USD |
0.9103 USD |
0.9315 USD |
0.9243 USD |
| 2025-01-03 |
0.9009 USD |
20,936.6000 TRAC |
0.8676 USD |
0.8650 USD |
0.9470 USD |
0.9458 USD |
| 2025-01-02 |
0.8478 USD |
19,233.0900 TRAC |
0.8267 USD |
0.8267 USD |
0.8673 USD |
0.8649 USD |
| 2025-01-01 |
0.8365 USD |
13,972.2900 TRAC |
0.8336 USD |
0.8270 USD |
0.8663 USD |
0.8663 USD |
| 2024-12-31 |
0.8809 USD |
13,345.6300 TRAC |
0.8935 USD |
0.8049 USD |
0.9207 USD |
0.8439 USD |
| 2024-12-30 |
0.9145 USD |
80,317.9600 TRAC |
0.9287 USD |
0.8537 USD |
0.9485 USD |
0.8956 USD |
| 2024-12-29 |
1.0053 USD |
122,770.9500 TRAC |
0.8969 USD |
0.8868 USD |
1.0510 USD |
0.9406 USD |
| 2024-12-28 |
0.8937 USD |
12,221.7300 TRAC |
0.9000 USD |
0.8716 USD |
0.9250 USD |
0.8868 USD |
| 2024-12-27 |
0.8540 USD |
7,808.7100 TRAC |
0.8196 USD |
0.8057 USD |
0.8790 USD |
0.8551 USD |
| 2024-12-26 |
0.8023 USD |
10,037.3200 TRAC |
0.8081 USD |
0.7950 USD |
0.8101 USD |
0.7950 USD |
| 2024-12-25 |
0.8652 USD |
3,489.0000 TRAC |
0.8681 USD |
0.8607 USD |
0.8681 USD |
0.8607 USD |
| 2024-12-24 |
0.8554 USD |
8,105.2400 TRAC |
0.8684 USD |
0.8440 USD |
0.8701 USD |
0.8619 USD |
| 2024-12-23 |
0.8261 USD |
23,545.8000 TRAC |
0.7691 USD |
0.7557 USD |
0.8509 USD |
0.8233 USD |
| 2024-12-22 |
0.7713 USD |
3,897.3600 TRAC |
0.7648 USD |
0.7557 USD |
0.7876 USD |
0.7697 USD |
| 2024-12-21 |
0.7767 USD |
14,148.8100 TRAC |
0.8276 USD |
0.7461 USD |
0.8513 USD |
0.7461 USD |
| 2024-12-20 |
0.7883 USD |
37,567.9800 TRAC |
0.8470 USD |
0.7504 USD |
0.8516 USD |
0.7875 USD |
| 2024-12-19 |
0.8672 USD |
38,122.0500 TRAC |
0.9079 USD |
0.8066 USD |
0.9239 USD |
0.8613 USD |
| 2024-12-18 |
0.9726 USD |
20,217.3000 TRAC |
0.9444 USD |
0.9386 USD |
1.0047 USD |
0.9404 USD |
| 2024-12-17 |
0.9922 USD |
17,080.9200 TRAC |
1.0218 USD |
0.9505 USD |
1.0271 USD |
0.9519 USD |
| 2024-12-16 |
1.0741 USD |
16,314.8700 TRAC |
1.1173 USD |
1.0570 USD |
1.1217 USD |
1.0572 USD |
| 2024-12-15 |
1.1045 USD |
1,870.6800 TRAC |
1.0893 USD |
1.0842 USD |
1.1213 USD |
1.1018 USD |
| 2024-12-14 |
1.1050 USD |
2,831.4600 TRAC |
1.1174 USD |
1.0795 USD |
1.1228 USD |
1.0960 USD |
| 2024-12-13 |
1.1413 USD |
10,444.8600 TRAC |
1.1447 USD |
1.1228 USD |
1.1638 USD |
1.1405 USD |
| 2024-12-12 |
1.1545 USD |
8,309.0000 TRAC |
1.1560 USD |
1.1320 USD |
1.1842 USD |
1.1405 USD |
| 2024-12-11 |
1.0989 USD |
8,018.6600 TRAC |
1.0628 USD |
1.0564 USD |
1.1644 USD |
1.1528 USD |
| 2024-12-10 |
1.0285 USD |
33,577.2100 TRAC |
1.1247 USD |
0.9930 USD |
1.1247 USD |
1.0601 USD |
| 2024-12-09 |
1.1185 USD |
15,244.1500 TRAC |
1.1716 USD |
1.0186 USD |
1.1742 USD |
1.0938 USD |
| 2024-12-08 |
1.1684 USD |
8,115.0500 TRAC |
1.1562 USD |
1.1562 USD |
1.1883 USD |
1.1735 USD |
| 2024-12-07 |
1.1848 USD |
7,812.5200 TRAC |
1.1899 USD |
1.1597 USD |
1.2076 USD |
1.1814 USD |
| 2024-12-06 |
1.1511 USD |
12,195.8000 TRAC |
1.1039 USD |
1.1039 USD |
1.2208 USD |
1.1916 USD |
| 2024-12-05 |
1.0982 USD |
15,982.9300 TRAC |
1.0508 USD |
1.0424 USD |
1.1460 USD |
1.0792 USD |
| 2024-12-04 |
1.0452 USD |
9,746.6500 TRAC |
1.0188 USD |
1.0161 USD |
1.0696 USD |
1.0626 USD |