Crypto exchange Bitstamp

Market OriginTrail (TRAC) / USD

Identifier on Bitstamp: tracusd
Date Price Volume Open Low High Close
2024-12-23 0.7712 USD 4,211.6600 TRAC 0.7691 USD 0.7557 USD 0.7876 USD 0.7695 USD
2024-12-22 0.7713 USD 3,897.3600 TRAC 0.7648 USD 0.7557 USD 0.7876 USD 0.7697 USD
2024-12-21 0.7767 USD 14,148.8100 TRAC 0.8276 USD 0.7461 USD 0.8513 USD 0.7461 USD
2024-12-20 0.7883 USD 37,567.9800 TRAC 0.8470 USD 0.7504 USD 0.8516 USD 0.7875 USD
2024-12-19 0.8672 USD 38,122.0500 TRAC 0.9079 USD 0.8066 USD 0.9239 USD 0.8613 USD
2024-12-18 0.9726 USD 20,217.3000 TRAC 0.9444 USD 0.9386 USD 1.0047 USD 0.9404 USD
2024-12-17 0.9922 USD 17,080.9200 TRAC 1.0218 USD 0.9505 USD 1.0271 USD 0.9519 USD
2024-12-16 1.0741 USD 16,314.8700 TRAC 1.1173 USD 1.0570 USD 1.1217 USD 1.0572 USD
2024-12-15 1.1045 USD 1,870.6800 TRAC 1.0893 USD 1.0842 USD 1.1213 USD 1.1018 USD
2024-12-14 1.1050 USD 2,831.4600 TRAC 1.1174 USD 1.0795 USD 1.1228 USD 1.0960 USD
2024-12-13 1.1413 USD 10,444.8600 TRAC 1.1447 USD 1.1228 USD 1.1638 USD 1.1405 USD
2024-12-12 1.1545 USD 8,309.0000 TRAC 1.1560 USD 1.1320 USD 1.1842 USD 1.1405 USD
2024-12-11 1.0989 USD 8,018.6600 TRAC 1.0628 USD 1.0564 USD 1.1644 USD 1.1528 USD
2024-12-10 1.0285 USD 33,577.2100 TRAC 1.1247 USD 0.9930 USD 1.1247 USD 1.0601 USD
2024-12-09 1.1185 USD 15,244.1500 TRAC 1.1716 USD 1.0186 USD 1.1742 USD 1.0938 USD
2024-12-08 1.1684 USD 8,115.0500 TRAC 1.1562 USD 1.1562 USD 1.1883 USD 1.1735 USD
2024-12-07 1.1848 USD 7,812.5200 TRAC 1.1899 USD 1.1597 USD 1.2076 USD 1.1814 USD
2024-12-06 1.1511 USD 12,195.8000 TRAC 1.1039 USD 1.1039 USD 1.2208 USD 1.1916 USD
2024-12-05 1.0982 USD 15,982.9300 TRAC 1.0508 USD 1.0424 USD 1.1460 USD 1.0792 USD
2024-12-04 1.0452 USD 9,746.6500 TRAC 1.0188 USD 1.0161 USD 1.0696 USD 1.0626 USD
2024-12-03 0.9546 USD 36,091.0900 TRAC 0.9738 USD 0.9001 USD 1.0212 USD 1.0212 USD
2024-12-02 0.9759 USD 50,468.3000 TRAC 1.0240 USD 0.9295 USD 1.0384 USD 0.9690 USD
2024-12-01 1.0599 USD 26,587.2700 TRAC 1.0553 USD 1.0345 USD 1.0713 USD 1.0345 USD
2024-11-30 1.0552 USD 9,365.2900 TRAC 1.0492 USD 1.0380 USD 1.0648 USD 1.0482 USD
2024-11-29 1.0461 USD 12,314.8300 TRAC 1.0520 USD 1.0129 USD 1.0873 USD 1.0387 USD
2024-11-28 1.0512 USD 36,513.1400 TRAC 0.9840 USD 0.9795 USD 1.0724 USD 1.0341 USD
2024-11-27 0.9330 USD 17,535.6500 TRAC 0.9200 USD 0.9050 USD 1.0054 USD 0.9835 USD
2024-11-26 0.9097 USD 10,745.7000 TRAC 0.9205 USD 0.8808 USD 0.9403 USD 0.9200 USD
2024-11-25 0.9329 USD 12,332.2600 TRAC 0.9251 USD 0.8990 USD 0.9617 USD 0.9279 USD
2024-11-24 0.9184 USD 33,251.7000 TRAC 0.9029 USD 0.8815 USD 0.9564 USD 0.9164 USD
2024-11-23 0.8822 USD 18,225.8100 TRAC 0.8730 USD 0.8527 USD 0.9174 USD 0.8899 USD
2024-11-22 0.8743 USD 13,548.8800 TRAC 0.8990 USD 0.8507 USD 0.9026 USD 0.8759 USD
2024-11-21 0.9078 USD 20,832.3300 TRAC 0.8231 USD 0.8221 USD 0.9527 USD 0.9046 USD
2024-11-20 0.8729 USD 26,784.4000 TRAC 0.9617 USD 0.8205 USD 0.9690 USD 0.8443 USD
2024-11-19 0.9430 USD 29,430.3900 TRAC 0.8870 USD 0.8870 USD 0.9845 USD 0.9502 USD
2024-11-18 0.8649 USD 16,964.4600 TRAC 0.7738 USD 0.7713 USD 0.9164 USD 0.8711 USD
2024-11-17 0.7749 USD 12,112.2900 TRAC 0.7816 USD 0.7521 USD 0.7881 USD 0.7735 USD
2024-11-16 0.7803 USD 12,204.1100 TRAC 0.7709 USD 0.7622 USD 0.7943 USD 0.7798 USD
2024-11-15 0.7663 USD 3,894.7000 TRAC 0.7469 USD 0.7440 USD 0.7888 USD 0.7806 USD
2024-11-14 0.7724 USD 7,974.3900 TRAC 0.8252 USD 0.7340 USD 0.8388 USD 0.7548 USD
2024-11-13 0.7501 USD 15,114.4800 TRAC 0.7280 USD 0.6980 USD 0.8115 USD 0.8003 USD
2024-11-12 0.7470 USD 27,341.3300 TRAC 0.7611 USD 0.7133 USD 0.7743 USD 0.7466 USD
2024-11-11 0.7741 USD 17,986.6000 TRAC 0.7887 USD 0.7454 USD 0.8048 USD 0.7587 USD
2024-11-10 0.8319 USD 13,624.9700 TRAC 0.8345 USD 0.7791 USD 0.8592 USD 0.8279 USD
2024-11-09 0.7853 USD 8,974.5800 TRAC 0.7780 USD 0.7563 USD 0.8198 USD 0.8078 USD
2024-11-08 0.7699 USD 4,428.4600 TRAC 0.7248 USD 0.7238 USD 0.7851 USD 0.7809 USD
2024-11-07 0.7250 USD 7,230.5400 TRAC 0.6775 USD 0.6743 USD 0.8280 USD 0.7417 USD
2024-11-06 0.6457 USD 5,047.3600 TRAC 0.6095 USD 0.6089 USD 0.6724 USD 0.6724 USD
2024-11-05 0.6238 USD 11,214.3900 TRAC 0.5923 USD 0.5923 USD 0.6476 USD 0.6168 USD
2024-11-04 0.5921 USD 6,921.6500 TRAC 0.5711 USD 0.5711 USD 0.6035 USD 0.5967 USD