Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4960 USD |
3,688.3100 TRAC |
0.5088 USD |
0.4905 USD |
0.5100 USD |
0.4914 USD |
| 2024-10-02 |
0.5142 USD |
3,081.7400 TRAC |
0.5269 USD |
0.5032 USD |
0.5272 USD |
0.5034 USD |
| 2024-10-01 |
0.5390 USD |
7,104.0800 TRAC |
0.5650 USD |
0.5156 USD |
0.5780 USD |
0.5197 USD |
| 2024-09-30 |
0.5568 USD |
10,961.0600 TRAC |
0.5915 USD |
0.5444 USD |
0.5931 USD |
0.5523 USD |
| 2024-09-29 |
0.5911 USD |
1,213.3800 TRAC |
0.5912 USD |
0.5899 USD |
0.5915 USD |
0.5912 USD |
| 2024-09-28 |
0.6115 USD |
7,392.0600 TRAC |
0.6267 USD |
0.5874 USD |
0.6267 USD |
0.5874 USD |
| 2024-09-27 |
0.6332 USD |
5,692.4400 TRAC |
0.6163 USD |
0.6163 USD |
0.6476 USD |
0.6242 USD |
| 2024-09-26 |
0.6177 USD |
1,822.8600 TRAC |
0.6056 USD |
0.6056 USD |
0.6344 USD |
0.6183 USD |
| 2024-09-25 |
0.6280 USD |
1,193.0200 TRAC |
0.6128 USD |
0.5985 USD |
0.6444 USD |
0.6140 USD |
| 2024-09-24 |
0.5930 USD |
3,984.6800 TRAC |
0.5819 USD |
0.5742 USD |
0.6135 USD |
0.6135 USD |
| 2024-09-23 |
0.5677 USD |
6,955.3200 TRAC |
0.5634 USD |
0.5560 USD |
0.6051 USD |
0.5900 USD |
| 2024-09-22 |
0.5385 USD |
2,005.8700 TRAC |
0.5491 USD |
0.5330 USD |
0.5569 USD |
0.5376 USD |
| 2024-09-21 |
0.5246 USD |
5,396.7800 TRAC |
0.5188 USD |
0.5139 USD |
0.5510 USD |
0.5391 USD |
| 2024-09-20 |
0.5210 USD |
8,268.8800 TRAC |
0.5214 USD |
0.5099 USD |
0.5269 USD |
0.5099 USD |
| 2024-09-19 |
0.5210 USD |
9,409.7300 TRAC |
0.5055 USD |
0.4908 USD |
0.5386 USD |
0.5386 USD |
| 2024-09-18 |
0.4947 USD |
3,495.0500 TRAC |
0.5176 USD |
0.4865 USD |
0.5183 USD |
0.4908 USD |
| 2024-09-17 |
0.5309 USD |
1,702.6800 TRAC |
0.5194 USD |
0.5182 USD |
0.5371 USD |
0.5192 USD |
| 2024-09-16 |
0.5310 USD |
3,354.6200 TRAC |
0.5364 USD |
0.5157 USD |
0.5450 USD |
0.5157 USD |
| 2024-09-15 |
0.5563 USD |
5,522.4500 TRAC |
0.5502 USD |
0.5450 USD |
0.5585 USD |
0.5450 USD |
| 2024-09-14 |
0.5475 USD |
2,002.7800 TRAC |
0.5573 USD |
0.5429 USD |
0.5612 USD |
0.5612 USD |
| 2024-09-13 |
0.5300 USD |
602.1200 TRAC |
0.5176 USD |
0.5104 USD |
0.5586 USD |
0.5578 USD |
| 2024-09-12 |
0.5283 USD |
532.2900 TRAC |
0.5285 USD |
0.5221 USD |
0.5349 USD |
0.5221 USD |
| 2024-09-11 |
0.5101 USD |
2,551.9000 TRAC |
0.5234 USD |
0.5034 USD |
0.5234 USD |
0.5034 USD |
| 2024-09-10 |
0.5295 USD |
157.7800 TRAC |
0.5253 USD |
0.5253 USD |
0.5313 USD |
0.5302 USD |
| 2024-09-09 |
0.5114 USD |
2,893.8900 TRAC |
0.5042 USD |
0.5041 USD |
0.5217 USD |
0.5160 USD |
| 2024-09-08 |
0.5005 USD |
1,348.8100 TRAC |
0.5013 USD |
0.4943 USD |
0.5038 USD |
0.5034 USD |
| 2024-09-07 |
0.4905 USD |
1,484.0300 TRAC |
0.4809 USD |
0.4809 USD |
0.4965 USD |
0.4956 USD |
| 2024-09-06 |
0.4886 USD |
5,731.8200 TRAC |
0.4979 USD |
0.4862 USD |
0.5022 USD |
0.4883 USD |
| 2024-09-05 |
0.5103 USD |
966.0000 TRAC |
0.5042 USD |
0.5009 USD |
0.5286 USD |
0.5046 USD |
| 2024-09-04 |
0.5028 USD |
2,518.6500 TRAC |
0.4823 USD |
0.4823 USD |
0.5286 USD |
0.5286 USD |
| 2024-09-03 |
0.4997 USD |
11,753.5300 TRAC |
0.5189 USD |
0.4896 USD |
0.5203 USD |
0.4968 USD |
| 2024-09-02 |
0.5155 USD |
490.2200 TRAC |
0.5036 USD |
0.5036 USD |
0.5186 USD |
0.5186 USD |
| 2024-09-01 |
0.5081 USD |
3,640.3200 TRAC |
0.5474 USD |
0.5034 USD |
0.5477 USD |
0.5035 USD |
| 2024-08-31 |
0.5412 USD |
3,014.4700 TRAC |
0.5397 USD |
0.5338 USD |
0.5458 USD |
0.5458 USD |
| 2024-08-30 |
0.5462 USD |
759.7100 TRAC |
0.5581 USD |
0.5442 USD |
0.5581 USD |
0.5498 USD |
| 2024-08-29 |
0.5865 USD |
268.7800 TRAC |
0.5824 USD |
0.5824 USD |
0.5928 USD |
0.5928 USD |
| 2024-08-28 |
0.5656 USD |
2,223.9200 TRAC |
0.5629 USD |
0.5606 USD |
0.5703 USD |
0.5655 USD |
| 2024-08-27 |
0.5949 USD |
6,465.1900 TRAC |
0.6334 USD |
0.4940 USD |
0.6401 USD |
0.5909 USD |
| 2024-08-26 |
0.6458 USD |
8,802.4100 TRAC |
0.5791 USD |
0.5791 USD |
0.6883 USD |
0.6724 USD |
| 2024-08-25 |
0.5809 USD |
203.5400 TRAC |
0.5836 USD |
0.5747 USD |
0.5836 USD |
0.5747 USD |
| 2024-08-24 |
0.5867 USD |
4,969.0900 TRAC |
0.5869 USD |
0.5693 USD |
0.6008 USD |
0.5693 USD |
| 2024-08-23 |
0.5942 USD |
4,726.1800 TRAC |
0.5462 USD |
0.5462 USD |
0.6080 USD |
0.5877 USD |
| 2024-08-22 |
0.5334 USD |
813.9400 TRAC |
0.5295 USD |
0.5290 USD |
0.5406 USD |
0.5340 USD |
| 2024-08-21 |
0.4999 USD |
555.4200 TRAC |
0.4981 USD |
0.4956 USD |
0.5052 USD |
0.5052 USD |
| 2024-08-20 |
0.5063 USD |
2,233.1700 TRAC |
0.5037 USD |
0.4922 USD |
0.5085 USD |
0.5031 USD |
| 2024-08-19 |
0.4970 USD |
8,179.1000 TRAC |
0.5084 USD |
0.4826 USD |
0.5230 USD |
0.4976 USD |
| 2024-08-18 |
0.5181 USD |
2,481.5000 TRAC |
0.5144 USD |
0.5136 USD |
0.5326 USD |
0.5136 USD |
| 2024-08-17 |
0.5273 USD |
1,419.9300 TRAC |
0.5348 USD |
0.5091 USD |
0.5412 USD |
0.5091 USD |
| 2024-08-16 |
0.5229 USD |
2,359.5100 TRAC |
0.5170 USD |
0.5161 USD |
0.5406 USD |
0.5261 USD |
| 2024-08-15 |
0.5231 USD |
3,403.6500 TRAC |
0.5115 USD |
0.5097 USD |
0.5542 USD |
0.5191 USD |