Crypto exchange Bitstamp

Market OriginTrail (TRAC) / USD

Identifier on Bitstamp: tracusd
Date Price Volume Open Low High Close
2024-11-02 0.5731 USD 2,395.4200 TRAC 0.5767 USD 0.5652 USD 0.5794 USD 0.5652 USD
2024-11-01 0.5525 USD 2,492.7200 TRAC 0.5444 USD 0.5444 USD 0.5778 USD 0.5671 USD
2024-10-31 0.5425 USD 2,779.4600 TRAC 0.5507 USD 0.5313 USD 0.5574 USD 0.5468 USD
2024-10-30 0.5514 USD 3,917.9600 TRAC 0.5809 USD 0.5454 USD 0.5809 USD 0.5454 USD
2024-10-29 0.5682 USD 3,204.1700 TRAC 0.5465 USD 0.5402 USD 0.5827 USD 0.5811 USD
2024-10-28 0.5224 USD 10,136.5900 TRAC 0.5100 USD 0.5027 USD 0.5508 USD 0.5379 USD
2024-10-27 0.5087 USD 18,984.6300 TRAC 0.4951 USD 0.4951 USD 0.5144 USD 0.5082 USD
2024-10-26 0.4843 USD 3,955.6900 TRAC 0.4826 USD 0.4799 USD 0.4929 USD 0.4889 USD
2024-10-25 0.4949 USD 7,849.7800 TRAC 0.5078 USD 0.4827 USD 0.5221 USD 0.4855 USD
2024-10-24 0.4818 USD 5,183.2900 TRAC 0.4497 USD 0.4457 USD 0.5183 USD 0.4941 USD
2024-10-23 0.4516 USD 5,243.1000 TRAC 0.4662 USD 0.4403 USD 0.4667 USD 0.4457 USD
2024-10-22 0.4710 USD 5,391.9800 TRAC 0.4592 USD 0.4592 USD 0.4765 USD 0.4686 USD
2024-10-21 0.4624 USD 9,374.7400 TRAC 0.4857 USD 0.4486 USD 0.4857 USD 0.4661 USD
2024-10-20 0.4869 USD 2,330.2900 TRAC 0.4786 USD 0.4718 USD 0.4907 USD 0.4893 USD
2024-10-19 0.4733 USD 4,514.5400 TRAC 0.4733 USD 0.4696 USD 0.4794 USD 0.4708 USD
2024-10-18 0.4606 USD 8,178.3000 TRAC 0.4503 USD 0.4488 USD 0.4822 USD 0.4708 USD
2024-10-17 0.4414 USD 18,397.3100 TRAC 0.4657 USD 0.4288 USD 0.4657 USD 0.4517 USD
2024-10-16 0.4617 USD 11,420.9800 TRAC 0.4698 USD 0.4509 USD 0.4718 USD 0.4663 USD
2024-10-15 0.4760 USD 6,202.9000 TRAC 0.4804 USD 0.4623 USD 0.4877 USD 0.4656 USD
2024-10-14 0.4909 USD 42,074.3700 TRAC 0.4710 USD 0.4659 USD 0.5153 USD 0.4817 USD
2024-10-13 0.4743 USD 109,040.4100 TRAC 0.4881 USD 0.4601 USD 0.4881 USD 0.4707 USD
2024-10-12 0.4930 USD 6,585.3100 TRAC 0.4945 USD 0.4739 USD 0.5000 USD 0.4888 USD
2024-10-11 0.4765 USD 1,086.9600 TRAC 0.4811 USD 0.4719 USD 0.4899 USD 0.4881 USD
2024-10-10 0.4798 USD 5,027.5400 TRAC 0.4671 USD 0.4671 USD 0.5050 USD 0.4881 USD
2024-10-09 0.4615 USD 10,644.6400 TRAC 0.4695 USD 0.4526 USD 0.4750 USD 0.4591 USD
2024-10-08 0.4774 USD 9,416.3400 TRAC 0.4886 USD 0.4588 USD 0.4886 USD 0.4780 USD
2024-10-07 0.5151 USD 5,621.3300 TRAC 0.5212 USD 0.4973 USD 0.5254 USD 0.5003 USD
2024-10-06 0.5129 USD 1,031.2600 TRAC 0.5064 USD 0.5041 USD 0.5168 USD 0.5132 USD
2024-10-05 0.5143 USD 1,012.6500 TRAC 0.5217 USD 0.5014 USD 0.5217 USD 0.5050 USD
2024-10-04 0.5104 USD 4,682.2100 TRAC 0.5050 USD 0.5021 USD 0.5255 USD 0.5217 USD
2024-10-03 0.4960 USD 3,688.3100 TRAC 0.5088 USD 0.4905 USD 0.5100 USD 0.4914 USD
2024-10-02 0.5142 USD 3,081.7400 TRAC 0.5269 USD 0.5032 USD 0.5272 USD 0.5034 USD
2024-10-01 0.5390 USD 7,104.0800 TRAC 0.5650 USD 0.5156 USD 0.5780 USD 0.5197 USD
2024-09-30 0.5568 USD 10,961.0600 TRAC 0.5915 USD 0.5444 USD 0.5931 USD 0.5523 USD
2024-09-29 0.5911 USD 1,213.3800 TRAC 0.5912 USD 0.5899 USD 0.5915 USD 0.5912 USD
2024-09-28 0.6115 USD 7,392.0600 TRAC 0.6267 USD 0.5874 USD 0.6267 USD 0.5874 USD
2024-09-27 0.6332 USD 5,692.4400 TRAC 0.6163 USD 0.6163 USD 0.6476 USD 0.6242 USD
2024-09-26 0.6177 USD 1,822.8600 TRAC 0.6056 USD 0.6056 USD 0.6344 USD 0.6183 USD
2024-09-25 0.6280 USD 1,193.0200 TRAC 0.6128 USD 0.5985 USD 0.6444 USD 0.6140 USD
2024-09-24 0.5930 USD 3,984.6800 TRAC 0.5819 USD 0.5742 USD 0.6135 USD 0.6135 USD
2024-09-23 0.5677 USD 6,955.3200 TRAC 0.5634 USD 0.5560 USD 0.6051 USD 0.5900 USD
2024-09-22 0.5385 USD 2,005.8700 TRAC 0.5491 USD 0.5330 USD 0.5569 USD 0.5376 USD
2024-09-21 0.5246 USD 5,396.7800 TRAC 0.5188 USD 0.5139 USD 0.5510 USD 0.5391 USD
2024-09-20 0.5210 USD 8,268.8800 TRAC 0.5214 USD 0.5099 USD 0.5269 USD 0.5099 USD
2024-09-19 0.5210 USD 9,409.7300 TRAC 0.5055 USD 0.4908 USD 0.5386 USD 0.5386 USD
2024-09-18 0.4947 USD 3,495.0500 TRAC 0.5176 USD 0.4865 USD 0.5183 USD 0.4908 USD
2024-09-17 0.5309 USD 1,702.6800 TRAC 0.5194 USD 0.5182 USD 0.5371 USD 0.5192 USD
2024-09-16 0.5310 USD 3,354.6200 TRAC 0.5364 USD 0.5157 USD 0.5450 USD 0.5157 USD
2024-09-15 0.5563 USD 5,522.4500 TRAC 0.5502 USD 0.5450 USD 0.5585 USD 0.5450 USD
2024-09-14 0.5475 USD 2,002.7800 TRAC 0.5573 USD 0.5429 USD 0.5612 USD 0.5612 USD