Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9546 USD |
36,091.0900 TRAC |
0.9738 USD |
0.9001 USD |
1.0212 USD |
1.0212 USD |
| 2024-12-02 |
0.9759 USD |
50,468.3000 TRAC |
1.0240 USD |
0.9295 USD |
1.0384 USD |
0.9690 USD |
| 2024-12-01 |
1.0599 USD |
26,587.2700 TRAC |
1.0553 USD |
1.0345 USD |
1.0713 USD |
1.0345 USD |
| 2024-11-30 |
1.0552 USD |
9,365.2900 TRAC |
1.0492 USD |
1.0380 USD |
1.0648 USD |
1.0482 USD |
| 2024-11-29 |
1.0461 USD |
12,314.8300 TRAC |
1.0520 USD |
1.0129 USD |
1.0873 USD |
1.0387 USD |
| 2024-11-28 |
1.0512 USD |
36,513.1400 TRAC |
0.9840 USD |
0.9795 USD |
1.0724 USD |
1.0341 USD |
| 2024-11-27 |
0.9330 USD |
17,535.6500 TRAC |
0.9200 USD |
0.9050 USD |
1.0054 USD |
0.9835 USD |
| 2024-11-26 |
0.9097 USD |
10,745.7000 TRAC |
0.9205 USD |
0.8808 USD |
0.9403 USD |
0.9200 USD |
| 2024-11-25 |
0.9329 USD |
12,332.2600 TRAC |
0.9251 USD |
0.8990 USD |
0.9617 USD |
0.9279 USD |
| 2024-11-24 |
0.9184 USD |
33,251.7000 TRAC |
0.9029 USD |
0.8815 USD |
0.9564 USD |
0.9164 USD |
| 2024-11-23 |
0.8822 USD |
18,225.8100 TRAC |
0.8730 USD |
0.8527 USD |
0.9174 USD |
0.8899 USD |
| 2024-11-22 |
0.8743 USD |
13,548.8800 TRAC |
0.8990 USD |
0.8507 USD |
0.9026 USD |
0.8759 USD |
| 2024-11-21 |
0.9078 USD |
20,832.3300 TRAC |
0.8231 USD |
0.8221 USD |
0.9527 USD |
0.9046 USD |
| 2024-11-20 |
0.8729 USD |
26,784.4000 TRAC |
0.9617 USD |
0.8205 USD |
0.9690 USD |
0.8443 USD |
| 2024-11-19 |
0.9430 USD |
29,430.3900 TRAC |
0.8870 USD |
0.8870 USD |
0.9845 USD |
0.9502 USD |
| 2024-11-18 |
0.8649 USD |
16,964.4600 TRAC |
0.7738 USD |
0.7713 USD |
0.9164 USD |
0.8711 USD |
| 2024-11-17 |
0.7749 USD |
12,112.2900 TRAC |
0.7816 USD |
0.7521 USD |
0.7881 USD |
0.7735 USD |
| 2024-11-16 |
0.7803 USD |
12,204.1100 TRAC |
0.7709 USD |
0.7622 USD |
0.7943 USD |
0.7798 USD |
| 2024-11-15 |
0.7663 USD |
3,894.7000 TRAC |
0.7469 USD |
0.7440 USD |
0.7888 USD |
0.7806 USD |
| 2024-11-14 |
0.7724 USD |
7,974.3900 TRAC |
0.8252 USD |
0.7340 USD |
0.8388 USD |
0.7548 USD |
| 2024-11-13 |
0.7501 USD |
15,114.4800 TRAC |
0.7280 USD |
0.6980 USD |
0.8115 USD |
0.8003 USD |
| 2024-11-12 |
0.7470 USD |
27,341.3300 TRAC |
0.7611 USD |
0.7133 USD |
0.7743 USD |
0.7466 USD |
| 2024-11-11 |
0.7741 USD |
17,986.6000 TRAC |
0.7887 USD |
0.7454 USD |
0.8048 USD |
0.7587 USD |
| 2024-11-10 |
0.8319 USD |
13,624.9700 TRAC |
0.8345 USD |
0.7791 USD |
0.8592 USD |
0.8279 USD |
| 2024-11-09 |
0.7853 USD |
8,974.5800 TRAC |
0.7780 USD |
0.7563 USD |
0.8198 USD |
0.8078 USD |
| 2024-11-08 |
0.7699 USD |
4,428.4600 TRAC |
0.7248 USD |
0.7238 USD |
0.7851 USD |
0.7809 USD |
| 2024-11-07 |
0.7250 USD |
7,230.5400 TRAC |
0.6775 USD |
0.6743 USD |
0.8280 USD |
0.7417 USD |
| 2024-11-06 |
0.6457 USD |
5,047.3600 TRAC |
0.6095 USD |
0.6089 USD |
0.6724 USD |
0.6724 USD |
| 2024-11-05 |
0.6238 USD |
11,214.3900 TRAC |
0.5923 USD |
0.5923 USD |
0.6476 USD |
0.6168 USD |
| 2024-11-04 |
0.5921 USD |
6,921.6500 TRAC |
0.5711 USD |
0.5711 USD |
0.6035 USD |
0.5967 USD |
| 2024-11-03 |
0.5560 USD |
4,337.0300 TRAC |
0.5755 USD |
0.5472 USD |
0.5755 USD |
0.5580 USD |
| 2024-11-02 |
0.5731 USD |
2,395.4200 TRAC |
0.5767 USD |
0.5652 USD |
0.5794 USD |
0.5652 USD |
| 2024-11-01 |
0.5525 USD |
2,492.7200 TRAC |
0.5444 USD |
0.5444 USD |
0.5778 USD |
0.5671 USD |
| 2024-10-31 |
0.5425 USD |
2,779.4600 TRAC |
0.5507 USD |
0.5313 USD |
0.5574 USD |
0.5468 USD |
| 2024-10-30 |
0.5514 USD |
3,917.9600 TRAC |
0.5809 USD |
0.5454 USD |
0.5809 USD |
0.5454 USD |
| 2024-10-29 |
0.5682 USD |
3,204.1700 TRAC |
0.5465 USD |
0.5402 USD |
0.5827 USD |
0.5811 USD |
| 2024-10-28 |
0.5224 USD |
10,136.5900 TRAC |
0.5100 USD |
0.5027 USD |
0.5508 USD |
0.5379 USD |
| 2024-10-27 |
0.5087 USD |
18,984.6300 TRAC |
0.4951 USD |
0.4951 USD |
0.5144 USD |
0.5082 USD |
| 2024-10-26 |
0.4843 USD |
3,955.6900 TRAC |
0.4826 USD |
0.4799 USD |
0.4929 USD |
0.4889 USD |
| 2024-10-25 |
0.4949 USD |
7,849.7800 TRAC |
0.5078 USD |
0.4827 USD |
0.5221 USD |
0.4855 USD |
| 2024-10-24 |
0.4818 USD |
5,183.2900 TRAC |
0.4497 USD |
0.4457 USD |
0.5183 USD |
0.4941 USD |
| 2024-10-23 |
0.4516 USD |
5,243.1000 TRAC |
0.4662 USD |
0.4403 USD |
0.4667 USD |
0.4457 USD |
| 2024-10-22 |
0.4710 USD |
5,391.9800 TRAC |
0.4592 USD |
0.4592 USD |
0.4765 USD |
0.4686 USD |
| 2024-10-21 |
0.4624 USD |
9,374.7400 TRAC |
0.4857 USD |
0.4486 USD |
0.4857 USD |
0.4661 USD |
| 2024-10-20 |
0.4869 USD |
2,330.2900 TRAC |
0.4786 USD |
0.4718 USD |
0.4907 USD |
0.4893 USD |
| 2024-10-19 |
0.4733 USD |
4,514.5400 TRAC |
0.4733 USD |
0.4696 USD |
0.4794 USD |
0.4708 USD |
| 2024-10-18 |
0.4606 USD |
8,178.3000 TRAC |
0.4503 USD |
0.4488 USD |
0.4822 USD |
0.4708 USD |
| 2024-10-17 |
0.4414 USD |
18,397.3100 TRAC |
0.4657 USD |
0.4288 USD |
0.4657 USD |
0.4517 USD |
| 2024-10-16 |
0.4617 USD |
11,420.9800 TRAC |
0.4698 USD |
0.4509 USD |
0.4718 USD |
0.4663 USD |
| 2024-10-15 |
0.4760 USD |
6,202.9000 TRAC |
0.4804 USD |
0.4623 USD |
0.4877 USD |
0.4656 USD |