Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5204 USD |
1,397.1600 TRAC |
0.5225 USD |
0.5044 USD |
0.5269 USD |
0.5176 USD |
| 2024-08-13 |
0.4936 USD |
1,035.7900 TRAC |
0.4923 USD |
0.4888 USD |
0.5077 USD |
0.5077 USD |
| 2024-08-12 |
0.4968 USD |
911.9600 TRAC |
0.4811 USD |
0.4811 USD |
0.5054 USD |
0.5017 USD |
| 2024-08-11 |
0.5313 USD |
1,940.7300 TRAC |
0.5303 USD |
0.4878 USD |
0.5365 USD |
0.4878 USD |
| 2024-08-10 |
0.5375 USD |
882.8800 TRAC |
0.5359 USD |
0.5353 USD |
0.5418 USD |
0.5382 USD |
| 2024-08-09 |
0.5325 USD |
1,338.2400 TRAC |
0.5399 USD |
0.5272 USD |
0.5419 USD |
0.5278 USD |
| 2024-08-08 |
0.5107 USD |
1,103.3100 TRAC |
0.4951 USD |
0.4951 USD |
0.5227 USD |
0.5227 USD |
| 2024-08-07 |
0.4868 USD |
3,047.5100 TRAC |
0.5225 USD |
0.4755 USD |
0.5225 USD |
0.4778 USD |
| 2024-08-06 |
0.5099 USD |
3,477.5200 TRAC |
0.5259 USD |
0.4935 USD |
0.5308 USD |
0.5139 USD |
| 2024-08-05 |
0.4701 USD |
26,861.0500 TRAC |
0.5320 USD |
0.4420 USD |
0.5320 USD |
0.5014 USD |
| 2024-08-04 |
0.5589 USD |
4,807.5000 TRAC |
0.5945 USD |
0.5312 USD |
0.5971 USD |
0.5678 USD |
| 2024-08-03 |
0.6037 USD |
2,820.6600 TRAC |
0.6209 USD |
0.5877 USD |
0.6278 USD |
0.6043 USD |
| 2024-08-02 |
0.6542 USD |
807.3700 TRAC |
0.6871 USD |
0.6236 USD |
0.6906 USD |
0.6236 USD |
| 2024-08-01 |
0.6571 USD |
2,188.1600 TRAC |
0.6683 USD |
0.6236 USD |
0.6785 USD |
0.6785 USD |
| 2024-07-31 |
0.6758 USD |
3,085.7300 TRAC |
0.6906 USD |
0.6679 USD |
0.7075 USD |
0.6679 USD |
| 2024-07-30 |
0.6781 USD |
2,430.3400 TRAC |
0.6873 USD |
0.6703 USD |
0.6907 USD |
0.6794 USD |
| 2024-07-29 |
0.7012 USD |
913.9300 TRAC |
0.6920 USD |
0.6850 USD |
0.7165 USD |
0.6850 USD |
| 2024-07-28 |
0.7008 USD |
842.1200 TRAC |
0.7036 USD |
0.6987 USD |
0.7036 USD |
0.7013 USD |
| 2024-07-27 |
0.7257 USD |
434.4000 TRAC |
0.7301 USD |
0.7173 USD |
0.7432 USD |
0.7173 USD |
| 2024-07-26 |
0.6895 USD |
6,419.1200 TRAC |
0.6777 USD |
0.6730 USD |
0.7365 USD |
0.7365 USD |
| 2024-07-25 |
0.6667 USD |
3,369.4400 TRAC |
0.6578 USD |
0.6421 USD |
0.6895 USD |
0.6701 USD |
| 2024-07-24 |
0.6795 USD |
1,395.9500 TRAC |
0.7214 USD |
0.6535 USD |
0.7241 USD |
0.6535 USD |
| 2024-07-23 |
0.7330 USD |
3,218.3000 TRAC |
0.7568 USD |
0.7040 USD |
0.7568 USD |
0.7040 USD |
| 2024-07-22 |
0.7615 USD |
2,098.4700 TRAC |
0.7792 USD |
0.7382 USD |
0.7984 USD |
0.7629 USD |
| 2024-07-21 |
0.7409 USD |
2,080.3400 TRAC |
0.6504 USD |
0.6504 USD |
0.8350 USD |
0.7448 USD |
| 2024-07-20 |
0.6637 USD |
5,080.1300 TRAC |
0.6670 USD |
0.6545 USD |
0.6670 USD |
0.6545 USD |
| 2024-07-19 |
0.6381 USD |
2,077.2800 TRAC |
0.6467 USD |
0.6295 USD |
0.6769 USD |
0.6760 USD |
| 2024-07-18 |
0.6490 USD |
1,647.6400 TRAC |
0.6625 USD |
0.6377 USD |
0.6629 USD |
0.6477 USD |
| 2024-07-17 |
0.6774 USD |
692.0500 TRAC |
0.6869 USD |
0.6624 USD |
0.6883 USD |
0.6624 USD |
| 2024-07-16 |
0.6737 USD |
4,017.1500 TRAC |
0.6903 USD |
0.6392 USD |
0.6903 USD |
0.6702 USD |
| 2024-07-15 |
0.6885 USD |
2,658.5400 TRAC |
0.6818 USD |
0.6810 USD |
0.7106 USD |
0.7106 USD |
| 2024-07-14 |
0.6699 USD |
3,367.7700 TRAC |
0.6687 USD |
0.6622 USD |
0.6786 USD |
0.6786 USD |
| 2024-07-13 |
0.6422 USD |
3,202.6400 TRAC |
0.6396 USD |
0.6319 USD |
0.6621 USD |
0.6596 USD |
| 2024-07-12 |
0.6444 USD |
1,283.2300 TRAC |
0.6417 USD |
0.6365 USD |
0.6496 USD |
0.6410 USD |
| 2024-07-11 |
0.6487 USD |
4,024.9500 TRAC |
0.6408 USD |
0.6365 USD |
0.6650 USD |
0.6495 USD |
| 2024-07-10 |
0.6462 USD |
6,537.6800 TRAC |
0.6449 USD |
0.6270 USD |
0.6746 USD |
0.6549 USD |
| 2024-07-09 |
0.6666 USD |
1,196.9600 TRAC |
0.6701 USD |
0.6533 USD |
0.6809 USD |
0.6540 USD |
| 2024-07-08 |
0.6627 USD |
608.6600 TRAC |
0.6376 USD |
0.6376 USD |
0.6791 USD |
0.6465 USD |
| 2024-07-07 |
0.6832 USD |
798.6900 TRAC |
0.6865 USD |
0.6652 USD |
0.6886 USD |
0.6656 USD |
| 2024-07-06 |
0.6995 USD |
1,472.9200 TRAC |
0.6763 USD |
0.6763 USD |
0.7005 USD |
0.7005 USD |
| 2024-07-05 |
0.6258 USD |
5,760.3300 TRAC |
0.6384 USD |
0.6114 USD |
0.6384 USD |
0.6356 USD |
| 2024-07-04 |
0.6823 USD |
6,974.8700 TRAC |
0.7175 USD |
0.6303 USD |
0.7426 USD |
0.6303 USD |
| 2024-07-03 |
0.7558 USD |
3,519.9200 TRAC |
0.7970 USD |
0.7175 USD |
0.7970 USD |
0.7175 USD |
| 2024-07-02 |
0.8078 USD |
986.4600 TRAC |
0.8040 USD |
0.7984 USD |
0.8194 USD |
0.7989 USD |
| 2024-07-01 |
0.8142 USD |
2,550.9700 TRAC |
0.7981 USD |
0.7979 USD |
0.8264 USD |
0.8194 USD |
| 2024-06-30 |
0.7500 USD |
1,071.5600 TRAC |
0.7292 USD |
0.7256 USD |
0.7579 USD |
0.7579 USD |
| 2024-06-29 |
0.7653 USD |
2,705.7000 TRAC |
0.7513 USD |
0.7513 USD |
0.7751 USD |
0.7537 USD |
| 2024-06-28 |
0.7603 USD |
1,758.3000 TRAC |
0.7894 USD |
0.7470 USD |
0.7894 USD |
0.7559 USD |
| 2024-06-27 |
0.7693 USD |
8,148.8100 TRAC |
0.7246 USD |
0.7246 USD |
0.7968 USD |
0.7895 USD |
| 2024-06-26 |
0.7180 USD |
2,510.0400 TRAC |
0.7269 USD |
0.7021 USD |
0.7440 USD |
0.7036 USD |