Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6667 USD |
3,369.4400 TRAC |
0.6578 USD |
0.6421 USD |
0.6895 USD |
0.6701 USD |
| 2024-07-24 |
0.6795 USD |
1,395.9500 TRAC |
0.7214 USD |
0.6535 USD |
0.7241 USD |
0.6535 USD |
| 2024-07-23 |
0.7330 USD |
3,218.3000 TRAC |
0.7568 USD |
0.7040 USD |
0.7568 USD |
0.7040 USD |
| 2024-07-22 |
0.7615 USD |
2,098.4700 TRAC |
0.7792 USD |
0.7382 USD |
0.7984 USD |
0.7629 USD |
| 2024-07-21 |
0.7409 USD |
2,080.3400 TRAC |
0.6504 USD |
0.6504 USD |
0.8350 USD |
0.7448 USD |
| 2024-07-20 |
0.6637 USD |
5,080.1300 TRAC |
0.6670 USD |
0.6545 USD |
0.6670 USD |
0.6545 USD |
| 2024-07-19 |
0.6381 USD |
2,077.2800 TRAC |
0.6467 USD |
0.6295 USD |
0.6769 USD |
0.6760 USD |
| 2024-07-18 |
0.6490 USD |
1,647.6400 TRAC |
0.6625 USD |
0.6377 USD |
0.6629 USD |
0.6477 USD |
| 2024-07-17 |
0.6774 USD |
692.0500 TRAC |
0.6869 USD |
0.6624 USD |
0.6883 USD |
0.6624 USD |
| 2024-07-16 |
0.6737 USD |
4,017.1500 TRAC |
0.6903 USD |
0.6392 USD |
0.6903 USD |
0.6702 USD |
| 2024-07-15 |
0.6885 USD |
2,658.5400 TRAC |
0.6818 USD |
0.6810 USD |
0.7106 USD |
0.7106 USD |
| 2024-07-14 |
0.6699 USD |
3,367.7700 TRAC |
0.6687 USD |
0.6622 USD |
0.6786 USD |
0.6786 USD |
| 2024-07-13 |
0.6422 USD |
3,202.6400 TRAC |
0.6396 USD |
0.6319 USD |
0.6621 USD |
0.6596 USD |
| 2024-07-12 |
0.6444 USD |
1,283.2300 TRAC |
0.6417 USD |
0.6365 USD |
0.6496 USD |
0.6410 USD |
| 2024-07-11 |
0.6487 USD |
4,024.9500 TRAC |
0.6408 USD |
0.6365 USD |
0.6650 USD |
0.6495 USD |
| 2024-07-10 |
0.6462 USD |
6,537.6800 TRAC |
0.6449 USD |
0.6270 USD |
0.6746 USD |
0.6549 USD |
| 2024-07-09 |
0.6666 USD |
1,196.9600 TRAC |
0.6701 USD |
0.6533 USD |
0.6809 USD |
0.6540 USD |
| 2024-07-08 |
0.6627 USD |
608.6600 TRAC |
0.6376 USD |
0.6376 USD |
0.6791 USD |
0.6465 USD |
| 2024-07-07 |
0.6832 USD |
798.6900 TRAC |
0.6865 USD |
0.6652 USD |
0.6886 USD |
0.6656 USD |
| 2024-07-06 |
0.6995 USD |
1,472.9200 TRAC |
0.6763 USD |
0.6763 USD |
0.7005 USD |
0.7005 USD |
| 2024-07-05 |
0.6258 USD |
5,760.3300 TRAC |
0.6384 USD |
0.6114 USD |
0.6384 USD |
0.6356 USD |
| 2024-07-04 |
0.6823 USD |
6,974.8700 TRAC |
0.7175 USD |
0.6303 USD |
0.7426 USD |
0.6303 USD |
| 2024-07-03 |
0.7558 USD |
3,519.9200 TRAC |
0.7970 USD |
0.7175 USD |
0.7970 USD |
0.7175 USD |
| 2024-07-02 |
0.8078 USD |
986.4600 TRAC |
0.8040 USD |
0.7984 USD |
0.8194 USD |
0.7989 USD |
| 2024-07-01 |
0.8142 USD |
2,550.9700 TRAC |
0.7981 USD |
0.7979 USD |
0.8264 USD |
0.8194 USD |
| 2024-06-30 |
0.7500 USD |
1,071.5600 TRAC |
0.7292 USD |
0.7256 USD |
0.7579 USD |
0.7579 USD |
| 2024-06-29 |
0.7653 USD |
2,705.7000 TRAC |
0.7513 USD |
0.7513 USD |
0.7751 USD |
0.7537 USD |
| 2024-06-28 |
0.7603 USD |
1,758.3000 TRAC |
0.7894 USD |
0.7470 USD |
0.7894 USD |
0.7559 USD |
| 2024-06-27 |
0.7693 USD |
8,148.8100 TRAC |
0.7246 USD |
0.7246 USD |
0.7968 USD |
0.7895 USD |
| 2024-06-26 |
0.7180 USD |
2,510.0400 TRAC |
0.7269 USD |
0.7021 USD |
0.7440 USD |
0.7036 USD |
| 2024-06-25 |
0.6897 USD |
6,403.4500 TRAC |
0.6708 USD |
0.6624 USD |
0.7341 USD |
0.7150 USD |
| 2024-06-24 |
0.6385 USD |
20,093.2700 TRAC |
0.6455 USD |
0.6174 USD |
0.6660 USD |
0.6660 USD |
| 2024-06-23 |
0.6664 USD |
2,068.5000 TRAC |
0.6929 USD |
0.6488 USD |
0.6929 USD |
0.6513 USD |
| 2024-06-22 |
0.6678 USD |
3,238.0500 TRAC |
0.6553 USD |
0.6241 USD |
0.7158 USD |
0.6522 USD |
| 2024-06-21 |
0.6347 USD |
4,126.7200 TRAC |
0.6450 USD |
0.6253 USD |
0.6492 USD |
0.6312 USD |
| 2024-06-20 |
0.6856 USD |
10,012.7600 TRAC |
0.6671 USD |
0.6564 USD |
0.7046 USD |
0.6564 USD |
| 2024-06-19 |
0.6571 USD |
2,855.4200 TRAC |
0.6508 USD |
0.6290 USD |
0.6706 USD |
0.6520 USD |
| 2024-06-18 |
0.6517 USD |
7,543.9200 TRAC |
0.6887 USD |
0.6340 USD |
0.6899 USD |
0.6497 USD |
| 2024-06-17 |
0.7061 USD |
6,127.0300 TRAC |
0.7649 USD |
0.6832 USD |
0.7649 USD |
0.7119 USD |
| 2024-06-16 |
0.7470 USD |
3,252.2100 TRAC |
0.7484 USD |
0.7375 USD |
0.7747 USD |
0.7686 USD |
| 2024-06-15 |
0.7561 USD |
903.4800 TRAC |
0.7523 USD |
0.7475 USD |
0.7598 USD |
0.7576 USD |
| 2024-06-14 |
0.7825 USD |
6,489.6500 TRAC |
0.7873 USD |
0.7453 USD |
0.7981 USD |
0.7470 USD |
| 2024-06-13 |
0.7812 USD |
4,723.2200 TRAC |
0.7724 USD |
0.7666 USD |
0.8128 USD |
0.7981 USD |
| 2024-06-12 |
0.8053 USD |
5,689.8200 TRAC |
0.7686 USD |
0.7686 USD |
0.8197 USD |
0.7751 USD |
| 2024-06-11 |
0.7814 USD |
3,161.9800 TRAC |
0.7948 USD |
0.7594 USD |
0.7998 USD |
0.7936 USD |
| 2024-06-10 |
0.8529 USD |
1,345.2000 TRAC |
0.8783 USD |
0.8159 USD |
0.8814 USD |
0.8159 USD |
| 2024-06-09 |
0.8543 USD |
737.8900 TRAC |
0.8446 USD |
0.8446 USD |
0.8802 USD |
0.8802 USD |
| 2024-06-08 |
0.8502 USD |
701.1100 TRAC |
0.8317 USD |
0.8270 USD |
0.8597 USD |
0.8556 USD |
| 2024-06-07 |
0.8605 USD |
2,831.8600 TRAC |
0.8691 USD |
0.8225 USD |
0.8725 USD |
0.8337 USD |
| 2024-06-06 |
0.8769 USD |
3,021.3400 TRAC |
0.8792 USD |
0.8717 USD |
0.8908 USD |
0.8750 USD |