Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8799 USD |
2,200.7600 TRAC |
0.8919 USD |
0.8731 USD |
0.9020 USD |
0.8752 USD |
| 2024-06-04 |
0.8800 USD |
491.5800 TRAC |
0.8500 USD |
0.8500 USD |
0.9059 USD |
0.8854 USD |
| 2024-06-03 |
0.8572 USD |
785.3600 TRAC |
0.8511 USD |
0.8440 USD |
0.8671 USD |
0.8440 USD |
| 2024-06-02 |
0.8735 USD |
126.0100 TRAC |
0.8683 USD |
0.8659 USD |
0.8891 USD |
0.8659 USD |
| 2024-06-01 |
0.8521 USD |
185.9300 TRAC |
0.8457 USD |
0.8457 USD |
0.8770 USD |
0.8770 USD |
| 2024-05-31 |
0.8658 USD |
347.8700 TRAC |
0.8640 USD |
0.8544 USD |
0.8806 USD |
0.8544 USD |
| 2024-05-30 |
0.8577 USD |
26,282.1500 TRAC |
0.8524 USD |
0.7954 USD |
0.9044 USD |
0.8554 USD |
| 2024-05-29 |
0.8614 USD |
17,148.8000 TRAC |
0.9066 USD |
0.8000 USD |
0.9088 USD |
0.8458 USD |
| 2024-05-28 |
0.9214 USD |
519.1300 TRAC |
0.9417 USD |
0.9122 USD |
0.9417 USD |
0.9122 USD |
| 2024-05-27 |
0.9573 USD |
848.1800 TRAC |
0.9837 USD |
0.9416 USD |
0.9837 USD |
0.9491 USD |
| 2024-05-26 |
0.9525 USD |
1,246.8600 TRAC |
0.9440 USD |
0.9420 USD |
0.9911 USD |
0.9818 USD |
| 2024-05-25 |
0.9204 USD |
1,185.3000 TRAC |
0.9180 USD |
0.9136 USD |
0.9324 USD |
0.9324 USD |
| 2024-05-24 |
0.9394 USD |
2,859.9400 TRAC |
0.9578 USD |
0.9130 USD |
0.9634 USD |
0.9299 USD |
| 2024-05-23 |
0.9986 USD |
2,248.3700 TRAC |
0.9926 USD |
0.9277 USD |
1.0334 USD |
0.9728 USD |
| 2024-05-22 |
0.9720 USD |
833.4500 TRAC |
0.9323 USD |
0.9323 USD |
0.9845 USD |
0.9845 USD |
| 2024-05-21 |
0.9120 USD |
4,103.5300 TRAC |
0.9183 USD |
0.8990 USD |
0.9776 USD |
0.9418 USD |
| 2024-05-20 |
0.9006 USD |
4,116.9800 TRAC |
0.8519 USD |
0.8360 USD |
0.9120 USD |
0.8988 USD |
| 2024-05-19 |
0.8932 USD |
323.8000 TRAC |
0.9074 USD |
0.8677 USD |
0.9075 USD |
0.8677 USD |
| 2024-05-18 |
0.8881 USD |
6,528.4600 TRAC |
0.8743 USD |
0.8474 USD |
0.9054 USD |
0.9054 USD |
| 2024-05-17 |
0.8520 USD |
13,178.0100 TRAC |
0.8549 USD |
0.8221 USD |
0.8691 USD |
0.8673 USD |
| 2024-05-16 |
0.8593 USD |
137.1100 TRAC |
0.8729 USD |
0.8335 USD |
0.8853 USD |
0.8335 USD |
| 2024-05-15 |
0.8077 USD |
2,054.6100 TRAC |
0.7982 USD |
0.7982 USD |
0.8438 USD |
0.8422 USD |
| 2024-05-14 |
0.7716 USD |
5,183.8000 TRAC |
0.7984 USD |
0.7668 USD |
0.7984 USD |
0.7774 USD |
| 2024-05-13 |
0.8231 USD |
2,196.7000 TRAC |
0.8049 USD |
0.7880 USD |
0.8297 USD |
0.8292 USD |
| 2024-05-12 |
0.8457 USD |
7,935.7800 TRAC |
0.8498 USD |
0.8358 USD |
0.8498 USD |
0.8358 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 TRAC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8521 USD |
| 2024-05-10 |
0.8636 USD |
2,042.9800 TRAC |
0.9022 USD |
0.8507 USD |
0.9022 USD |
0.8521 USD |
| 2024-05-09 |
0.8876 USD |
414.5300 TRAC |
0.8509 USD |
0.8472 USD |
0.9186 USD |
0.9186 USD |
| 2024-05-08 |
0.8348 USD |
6,343.3300 TRAC |
0.8694 USD |
0.8247 USD |
0.8694 USD |
0.8463 USD |
| 2024-05-07 |
0.8850 USD |
351.0700 TRAC |
0.8822 USD |
0.8651 USD |
0.8904 USD |
0.8651 USD |
| 2024-05-06 |
0.9448 USD |
347.4100 TRAC |
0.9385 USD |
0.9155 USD |
0.9598 USD |
0.9158 USD |
| 2024-05-05 |
0.9216 USD |
69.7500 TRAC |
0.9113 USD |
0.9113 USD |
0.9296 USD |
0.9296 USD |
| 2024-05-04 |
0.9195 USD |
130.8100 TRAC |
0.9175 USD |
0.9064 USD |
0.9363 USD |
0.9064 USD |
| 2024-05-03 |
0.8981 USD |
287.2700 TRAC |
0.8514 USD |
0.8497 USD |
0.9350 USD |
0.9350 USD |
| 2024-05-02 |
0.8333 USD |
7,264.3300 TRAC |
0.7660 USD |
0.7595 USD |
0.8698 USD |
0.8384 USD |
| 2024-05-01 |
0.7085 USD |
7,102.3500 TRAC |
0.7708 USD |
0.6725 USD |
0.7959 USD |
0.7911 USD |
| 2024-04-30 |
0.7856 USD |
574.6700 TRAC |
0.8471 USD |
0.7553 USD |
0.8471 USD |
0.7560 USD |
| 2024-04-29 |
0.8414 USD |
6,360.8500 TRAC |
0.8659 USD |
0.8371 USD |
0.8659 USD |
0.8383 USD |
| 2024-04-28 |
0.8851 USD |
511.2000 TRAC |
0.9075 USD |
0.8687 USD |
0.9117 USD |
0.8794 USD |
| 2024-04-27 |
0.9021 USD |
268.6400 TRAC |
0.9246 USD |
0.8996 USD |
0.9285 USD |
0.8996 USD |
| 2024-04-26 |
0.9413 USD |
143.2200 TRAC |
0.9453 USD |
0.9285 USD |
0.9453 USD |
0.9285 USD |
| 2024-04-25 |
0.9480 USD |
5,523.5800 TRAC |
0.9492 USD |
0.9260 USD |
0.9560 USD |
0.9560 USD |
| 2024-04-24 |
0.9801 USD |
1,022.9700 TRAC |
0.9600 USD |
0.9600 USD |
1.0040 USD |
0.9623 USD |
| 2024-04-23 |
0.9594 USD |
1,247.0400 TRAC |
0.9678 USD |
0.9524 USD |
0.9827 USD |
0.9524 USD |
| 2024-04-22 |
1.0069 USD |
5,770.3300 TRAC |
0.9919 USD |
0.9826 USD |
1.0146 USD |
0.9850 USD |
| 2024-04-21 |
0.9754 USD |
1,543.3300 TRAC |
0.9665 USD |
0.9357 USD |
0.9811 USD |
0.9799 USD |
| 2024-04-20 |
0.9407 USD |
1,186.9300 TRAC |
0.9449 USD |
0.9232 USD |
0.9689 USD |
0.9689 USD |
| 2024-04-19 |
0.9207 USD |
1,246.4200 TRAC |
0.9069 USD |
0.8679 USD |
0.9389 USD |
0.9163 USD |
| 2024-04-18 |
0.9135 USD |
1,049.8700 TRAC |
0.8943 USD |
0.8894 USD |
0.9363 USD |
0.9295 USD |
| 2024-04-17 |
0.8901 USD |
763.0000 TRAC |
0.9193 USD |
0.8725 USD |
0.9383 USD |
0.8886 USD |