Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.1465 USD |
2,357.4400 TRAC |
1.1151 USD |
1.0976 USD |
1.2962 USD |
1.2933 USD |
| 2024-03-16 |
1.1791 USD |
2,570.3300 TRAC |
1.2075 USD |
1.1052 USD |
1.2758 USD |
1.1052 USD |
| 2024-03-15 |
1.1624 USD |
39,832.3400 TRAC |
1.2296 USD |
1.0825 USD |
1.2299 USD |
1.1818 USD |
| 2024-03-14 |
1.2305 USD |
7,559.9800 TRAC |
1.2604 USD |
1.2049 USD |
1.2681 USD |
1.2549 USD |
| 2024-03-13 |
1.3022 USD |
10,069.7700 TRAC |
1.3016 USD |
1.2402 USD |
1.3459 USD |
1.2604 USD |
| 2024-03-12 |
1.3734 USD |
18,486.0300 TRAC |
1.4009 USD |
1.2650 USD |
1.4180 USD |
1.2870 USD |
| 2024-03-11 |
1.4153 USD |
10,216.2900 TRAC |
1.4112 USD |
1.3945 USD |
1.4520 USD |
1.4068 USD |
| 2024-03-10 |
1.4125 USD |
18,836.1300 TRAC |
1.5089 USD |
1.3795 USD |
1.5202 USD |
1.4280 USD |
| 2024-03-09 |
1.4783 USD |
23,969.9100 TRAC |
1.4507 USD |
1.4432 USD |
1.5361 USD |
1.4830 USD |
| 2024-03-08 |
1.3877 USD |
7,760.9200 TRAC |
1.4018 USD |
1.3524 USD |
1.4374 USD |
1.4374 USD |
| 2024-03-07 |
1.4623 USD |
30,124.4900 TRAC |
1.4293 USD |
1.3954 USD |
1.5148 USD |
1.4115 USD |
| 2024-03-06 |
1.3627 USD |
13,978.3700 TRAC |
1.2113 USD |
1.2113 USD |
1.5169 USD |
1.4450 USD |
| 2024-03-05 |
1.2289 USD |
19,510.8000 TRAC |
1.2630 USD |
1.1549 USD |
1.3077 USD |
1.1844 USD |
| 2024-03-04 |
1.3068 USD |
22,212.4400 TRAC |
1.2253 USD |
1.2209 USD |
1.4098 USD |
1.2666 USD |
| 2024-03-03 |
1.2435 USD |
6,041.1900 TRAC |
1.2564 USD |
1.2074 USD |
1.2900 USD |
1.2900 USD |
| 2024-03-02 |
1.2552 USD |
17,513.0300 TRAC |
1.2370 USD |
1.2175 USD |
1.2921 USD |
1.2899 USD |
| 2024-03-01 |
1.1515 USD |
25,811.7800 TRAC |
1.0790 USD |
1.0752 USD |
1.2750 USD |
1.2357 USD |
| 2024-02-29 |
1.0459 USD |
8,157.4000 TRAC |
1.0628 USD |
1.0253 USD |
1.0774 USD |
1.0254 USD |
| 2024-02-28 |
1.0635 USD |
7,392.4600 TRAC |
1.0263 USD |
1.0024 USD |
1.1055 USD |
1.0628 USD |
| 2024-02-27 |
1.0567 USD |
19,841.5900 TRAC |
1.0810 USD |
1.0263 USD |
1.0949 USD |
1.0268 USD |
| 2024-02-26 |
1.0442 USD |
6,538.3200 TRAC |
1.0089 USD |
1.0089 USD |
1.0786 USD |
1.0786 USD |
| 2024-02-25 |
1.0213 USD |
28,494.4700 TRAC |
1.0299 USD |
0.9956 USD |
1.0641 USD |
1.0089 USD |
| 2024-02-24 |
1.0054 USD |
1,062.3500 TRAC |
1.0024 USD |
0.9995 USD |
1.0133 USD |
1.0073 USD |
| 2024-02-23 |
1.0287 USD |
26,123.6000 TRAC |
0.9643 USD |
0.9309 USD |
1.0815 USD |
1.0297 USD |
| 2024-02-22 |
0.9010 USD |
14,143.9400 TRAC |
0.8274 USD |
0.8274 USD |
0.9764 USD |
0.9714 USD |
| 2024-02-21 |
0.8133 USD |
3,823.4900 TRAC |
0.8493 USD |
0.7928 USD |
0.8496 USD |
0.8152 USD |
| 2024-02-20 |
0.8302 USD |
701.2300 TRAC |
0.8810 USD |
0.8080 USD |
0.8891 USD |
0.8080 USD |
| 2024-02-19 |
0.8396 USD |
4,673.1900 TRAC |
0.8171 USD |
0.8169 USD |
0.8758 USD |
0.8738 USD |
| 2024-02-18 |
0.7984 USD |
2,140.8200 TRAC |
0.7883 USD |
0.7800 USD |
0.8117 USD |
0.7937 USD |
| 2024-02-17 |
0.7690 USD |
884.5800 TRAC |
0.7902 USD |
0.7423 USD |
0.7902 USD |
0.7537 USD |
| 2024-02-16 |
0.7573 USD |
3,490.6300 TRAC |
0.7554 USD |
0.7274 USD |
0.8010 USD |
0.7919 USD |
| 2024-02-15 |
0.7562 USD |
509.7700 TRAC |
0.7816 USD |
0.7525 USD |
0.7816 USD |
0.7571 USD |
| 2024-02-14 |
0.8044 USD |
1,697.0000 TRAC |
0.7454 USD |
0.7454 USD |
0.8172 USD |
0.7816 USD |
| 2024-02-13 |
0.7468 USD |
11,152.8500 TRAC |
0.7541 USD |
0.7368 USD |
0.7576 USD |
0.7371 USD |
| 2024-02-12 |
0.7514 USD |
1,436.9000 TRAC |
0.7260 USD |
0.7124 USD |
0.7779 USD |
0.7508 USD |
| 2024-02-11 |
0.7162 USD |
1,617.9600 TRAC |
0.7047 USD |
0.7047 USD |
0.7350 USD |
0.7350 USD |
| 2024-02-10 |
0.7078 USD |
180.1300 TRAC |
0.7289 USD |
0.7002 USD |
0.7289 USD |
0.7002 USD |
| 2024-02-09 |
0.7304 USD |
668.3600 TRAC |
0.7148 USD |
0.7148 USD |
0.7401 USD |
0.7356 USD |
| 2024-02-08 |
0.7162 USD |
2,509.2900 TRAC |
0.7234 USD |
0.6939 USD |
0.7234 USD |
0.6939 USD |
| 2024-02-07 |
0.7026 USD |
7,148.6100 TRAC |
0.6988 USD |
0.6906 USD |
0.7309 USD |
0.7268 USD |
| 2024-02-06 |
0.6674 USD |
4,689.2700 TRAC |
0.6512 USD |
0.6477 USD |
0.6961 USD |
0.6847 USD |
| 2024-02-05 |
0.6541 USD |
3,429.8700 TRAC |
0.6571 USD |
0.6443 USD |
0.6659 USD |
0.6541 USD |
| 2024-02-04 |
0.6637 USD |
410.3500 TRAC |
0.6685 USD |
0.6613 USD |
0.6685 USD |
0.6636 USD |
| 2024-02-03 |
0.6822 USD |
160.3400 TRAC |
0.7177 USD |
0.6675 USD |
0.7177 USD |
0.6675 USD |
| 2024-02-02 |
0.6582 USD |
2,833.2500 TRAC |
0.6450 USD |
0.6450 USD |
0.6853 USD |
0.6853 USD |
| 2024-02-01 |
0.6670 USD |
1,377.5100 TRAC |
0.6854 USD |
0.6533 USD |
0.6854 USD |
0.6584 USD |
| 2024-01-31 |
0.7123 USD |
3,219.2300 TRAC |
0.6933 USD |
0.6855 USD |
0.7249 USD |
0.6855 USD |
| 2024-01-30 |
0.6601 USD |
5,404.0100 TRAC |
0.6385 USD |
0.6362 USD |
0.6885 USD |
0.6885 USD |
| 2024-01-29 |
0.6424 USD |
1,255.8200 TRAC |
0.6231 USD |
0.6231 USD |
0.6577 USD |
0.6577 USD |
| 2024-01-28 |
0.6301 USD |
2,095.8100 TRAC |
0.6300 USD |
0.6153 USD |
0.6362 USD |
0.6173 USD |