Identifier on Bitstamp: tracusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6640 USD |
1,063.0600 TRAC |
0.6728 USD |
0.6527 USD |
0.6729 USD |
0.6527 USD |
| 2024-01-26 |
0.6476 USD |
899.3700 TRAC |
0.6295 USD |
0.6295 USD |
0.6575 USD |
0.6575 USD |
| 2024-01-25 |
0.6077 USD |
7,988.7700 TRAC |
0.5846 USD |
0.5846 USD |
0.6412 USD |
0.6412 USD |
| 2024-01-24 |
0.5850 USD |
9,225.2600 TRAC |
0.5168 USD |
0.5168 USD |
0.6196 USD |
0.5689 USD |
| 2024-01-23 |
0.4717 USD |
2,880.1000 TRAC |
0.5055 USD |
0.4307 USD |
0.5175 USD |
0.4989 USD |
| 2024-01-22 |
0.5101 USD |
3,687.5200 TRAC |
0.5107 USD |
0.5080 USD |
0.5142 USD |
0.5142 USD |
| 2024-01-21 |
0.5511 USD |
10,945.5600 TRAC |
0.6002 USD |
0.5207 USD |
0.6002 USD |
0.5438 USD |
| 2024-01-20 |
0.6053 USD |
607.0400 TRAC |
0.6051 USD |
0.6031 USD |
0.6056 USD |
0.6031 USD |
| 2024-01-19 |
0.6033 USD |
9,275.3000 TRAC |
0.6130 USD |
0.5918 USD |
0.6161 USD |
0.6039 USD |
| 2024-01-18 |
0.6236 USD |
4,358.5100 TRAC |
0.6549 USD |
0.5980 USD |
0.6549 USD |
0.6134 USD |
| 2024-01-17 |
0.6693 USD |
965.9600 TRAC |
0.6621 USD |
0.6621 USD |
0.6776 USD |
0.6621 USD |
| 2024-01-16 |
0.6607 USD |
421.4500 TRAC |
0.6735 USD |
0.6553 USD |
0.6735 USD |
0.6582 USD |
| 2024-01-15 |
0.6661 USD |
175.5600 TRAC |
0.6832 USD |
0.6434 USD |
0.6832 USD |
0.6716 USD |
| 2024-01-14 |
0.7095 USD |
609.1100 TRAC |
0.7137 USD |
0.7050 USD |
0.7159 USD |
0.7050 USD |
| 2024-01-13 |
0.7007 USD |
4,722.6500 TRAC |
0.7090 USD |
0.7000 USD |
0.7098 USD |
0.7080 USD |
| 2024-01-12 |
0.7422 USD |
5,048.2800 TRAC |
0.7543 USD |
0.7024 USD |
0.7543 USD |
0.7087 USD |
| 2024-01-11 |
0.7705 USD |
6,583.8900 TRAC |
0.8165 USD |
0.7434 USD |
0.8165 USD |
0.7550 USD |
| 2024-01-10 |
0.7987 USD |
12,163.9300 TRAC |
0.7494 USD |
0.7471 USD |
0.8115 USD |
0.8115 USD |
| 2024-01-09 |
0.7313 USD |
2,129.4700 TRAC |
0.7355 USD |
0.7079 USD |
0.7683 USD |
0.7497 USD |
| 2024-01-08 |
0.6334 USD |
6,249.3800 TRAC |
0.6500 USD |
0.6000 USD |
0.7264 USD |
0.7264 USD |
| 2024-01-07 |
0.6779 USD |
14,735.0500 TRAC |
0.6732 USD |
0.6594 USD |
0.7005 USD |
0.6594 USD |
| 2024-01-06 |
0.7168 USD |
985.6400 TRAC |
0.7244 USD |
0.6712 USD |
0.7424 USD |
0.6712 USD |
| 2024-01-05 |
0.6934 USD |
575.1700 TRAC |
0.6693 USD |
0.6673 USD |
0.7134 USD |
0.7134 USD |
| 2024-01-04 |
0.6577 USD |
534.0700 TRAC |
0.6252 USD |
0.6219 USD |
0.6869 USD |
0.6869 USD |
| 2024-01-03 |
0.6451 USD |
2,287.2000 TRAC |
0.6738 USD |
0.6224 USD |
0.6897 USD |
0.6288 USD |
| 2024-01-02 |
0.6867 USD |
5,122.3100 TRAC |
0.6894 USD |
0.6774 USD |
0.6977 USD |
0.6776 USD |
| 2024-01-01 |
0.7143 USD |
1,739.9600 TRAC |
0.6853 USD |
0.6853 USD |
0.7215 USD |
0.7204 USD |
| 2023-12-31 |
0.7090 USD |
8,157.8900 TRAC |
0.6832 USD |
0.6724 USD |
0.7448 USD |
0.6853 USD |
| 2023-12-30 |
0.6733 USD |
11,484.8400 TRAC |
0.6317 USD |
0.6002 USD |
0.7707 USD |
0.6784 USD |
| 2023-12-29 |
0.5971 USD |
311.1900 TRAC |
0.5995 USD |
0.5940 USD |
0.6005 USD |
0.5940 USD |
| 2023-12-28 |
0.6253 USD |
2,570.1700 TRAC |
0.6351 USD |
0.6227 USD |
0.6371 USD |
0.6268 USD |
| 2023-12-27 |
0.6184 USD |
2,929.2200 TRAC |
0.6161 USD |
0.6122 USD |
0.6340 USD |
0.6340 USD |
| 2023-12-26 |
0.6386 USD |
4,329.2500 TRAC |
0.6488 USD |
0.6239 USD |
0.6552 USD |
0.6239 USD |
| 2023-12-25 |
0.6309 USD |
39,297.1900 TRAC |
0.6308 USD |
0.6083 USD |
0.6600 USD |
0.6532 USD |
| 2023-12-24 |
0.5949 USD |
3,046.5800 TRAC |
0.5565 USD |
0.5547 USD |
0.6921 USD |
0.6267 USD |
| 2023-12-23 |
0.5818 USD |
44,812.9900 TRAC |
0.5498 USD |
0.5380 USD |
0.5922 USD |
0.5674 USD |
| 2023-12-22 |
0.5490 USD |
9,316.6600 TRAC |
0.5464 USD |
0.5385 USD |
0.5514 USD |
0.5415 USD |
| 2023-12-21 |
0.5230 USD |
9,591.5300 TRAC |
0.4939 USD |
0.4864 USD |
0.5313 USD |
0.5277 USD |
| 2023-12-20 |
0.5069 USD |
16,615.8200 TRAC |
0.5000 USD |
0.4600 USD |
0.5250 USD |
0.4934 USD |