Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0683 USD |
3,602.3110 |
0.0670 USD |
0.0670 USD |
0.0699 USD |
0.0693 USD |
| 2024-09-15 |
0.0699 USD |
391.3110 |
0.0699 USD |
0.0693 USD |
0.0699 USD |
0.0693 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0761 USD |
| 2024-09-13 |
0.0754 USD |
27,468.6190 |
0.0736 USD |
0.0736 USD |
0.0762 USD |
0.0761 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0717 USD |
| 2024-09-11 |
0.0717 USD |
944.5440 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2024-09-10 |
0.0741 USD |
12,583.1940 |
0.0739 USD |
0.0726 USD |
0.0750 USD |
0.0750 USD |
| 2024-09-09 |
0.0731 USD |
2,883.3380 |
0.0756 USD |
0.0727 USD |
0.0756 USD |
0.0730 USD |
| 2024-09-08 |
0.0731 USD |
2,409.9990 |
0.0742 USD |
0.0730 USD |
0.0742 USD |
0.0732 USD |
| 2024-09-07 |
0.0744 USD |
217.8480 |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0861 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0861 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0861 USD |
| 2024-09-03 |
0.0856 USD |
3,979.3570 |
0.0852 USD |
0.0852 USD |
0.0861 USD |
0.0861 USD |
| 2024-09-02 |
0.0832 USD |
1,311.4510 |
0.0000 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0858 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0858 USD |
| 2024-08-30 |
0.0855 USD |
2,913.5730 |
0.0853 USD |
0.0853 USD |
0.0858 USD |
0.0858 USD |
| 2024-08-29 |
0.0885 USD |
5,628.7780 |
0.0883 USD |
0.0883 USD |
0.0886 USD |
0.0886 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0984 USD |
| 2024-08-27 |
0.0984 USD |
3,180.6620 |
0.0984 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0978 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0978 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0978 USD |
| 2024-08-23 |
0.0985 USD |
4,029.9190 |
0.0991 USD |
0.0978 USD |
0.0991 USD |
0.0978 USD |
| 2024-08-22 |
0.0997 USD |
220.5020 |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2024-08-21 |
0.0971 USD |
1,608.3380 |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2024-08-20 |
0.0971 USD |
4,687.7480 |
0.0995 USD |
0.0954 USD |
0.1016 USD |
0.0963 USD |
| 2024-08-19 |
0.0969 USD |
1,613.3200 |
0.0969 USD |
0.0969 USD |
0.0969 USD |
0.0969 USD |
| 2024-08-18 |
0.0969 USD |
3,560.1560 |
0.0980 USD |
0.0959 USD |
0.0980 USD |
0.0959 USD |
| 2024-08-17 |
0.0947 USD |
3,625.1830 |
0.0922 USD |
0.0922 USD |
0.0970 USD |
0.0970 USD |
| 2024-08-16 |
0.0941 USD |
4,480.7370 |
0.0959 USD |
0.0929 USD |
0.0959 USD |
0.0946 USD |
| 2024-08-15 |
0.0963 USD |
1,932.6870 |
0.0963 USD |
0.0962 USD |
0.0963 USD |
0.0962 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0984 USD |
| 2024-08-13 |
0.0938 USD |
7,604.9680 |
0.0943 USD |
0.0895 USD |
0.0984 USD |
0.0984 USD |
| 2024-08-12 |
0.0959 USD |
3,810.1010 |
0.0958 USD |
0.0958 USD |
0.0962 USD |
0.0962 USD |
| 2024-08-11 |
0.1017 USD |
10,809.9690 |
0.1044 USD |
0.0948 USD |
0.1044 USD |
0.0948 USD |
| 2024-08-10 |
0.1040 USD |
42,916.0750 |
0.1061 USD |
0.1032 USD |
0.1061 USD |
0.1034 USD |
| 2024-08-09 |
0.1051 USD |
3,317.7090 |
0.1049 USD |
0.1049 USD |
0.1053 USD |
0.1053 USD |
| 2024-08-08 |
0.1128 USD |
6,244.4430 |
0.1135 USD |
0.1103 USD |
0.1383 USD |
0.1175 USD |
| 2024-08-07 |
0.1094 USD |
4,291.1230 |
0.1199 USD |
0.1048 USD |
0.1199 USD |
0.1048 USD |
| 2024-08-06 |
0.1229 USD |
3,210.6770 |
0.1223 USD |
0.1223 USD |
0.1238 USD |
0.1238 USD |
| 2024-08-05 |
0.1180 USD |
39,500.6720 |
0.1084 USD |
0.1071 USD |
0.1192 USD |
0.1190 USD |
| 2024-08-04 |
0.1483 USD |
912.9060 |
0.1470 USD |
0.1470 USD |
0.1505 USD |
0.1505 USD |
| 2024-08-03 |
0.1465 USD |
42,313.6640 |
0.1454 USD |
0.1445 USD |
0.1600 USD |
0.1445 USD |
| 2024-08-02 |
0.1476 USD |
151.3050 |
0.1476 USD |
0.1475 USD |
0.1476 USD |
0.1475 USD |
| 2024-08-01 |
0.1475 USD |
144.0300 |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1683 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1683 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1683 USD |