Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0250 USD |
| 2024-10-30 |
0.0220 USD |
465,987.6460 |
0.0190 USD |
0.0080 USD |
0.0399 USD |
0.0250 USD |
| 2024-10-29 |
0.0180 USD |
722,453.0010 |
0.0532 USD |
0.0050 USD |
0.0569 USD |
0.0130 USD |
| 2024-10-28 |
0.0539 USD |
191,162.7310 |
0.0451 USD |
0.0440 USD |
0.0620 USD |
0.0530 USD |
| 2024-10-27 |
0.0538 USD |
44,196.2440 |
0.0520 USD |
0.0450 USD |
0.0576 USD |
0.0520 USD |
| 2024-10-26 |
0.0572 USD |
335,266.8090 |
0.0593 USD |
0.0431 USD |
0.0621 USD |
0.0500 USD |
| 2024-10-25 |
0.0654 USD |
134,835.0010 |
0.0506 USD |
0.0480 USD |
0.0780 USD |
0.0586 USD |
| 2024-10-24 |
0.0485 USD |
900.0000 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2024-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0581 USD |
| 2024-10-22 |
0.0576 USD |
14,061.8100 |
0.0576 USD |
0.0571 USD |
0.0582 USD |
0.0581 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0553 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0553 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0553 USD |
| 2024-10-18 |
0.0543 USD |
22,045.7210 |
0.0561 USD |
0.0514 USD |
0.0566 USD |
0.0553 USD |
| 2024-10-17 |
0.0467 USD |
102,717.3360 |
0.0476 USD |
0.0360 USD |
0.0550 USD |
0.0550 USD |
| 2024-10-16 |
0.0477 USD |
174,037.5960 |
0.0497 USD |
0.0363 USD |
0.0556 USD |
0.0467 USD |
| 2024-10-15 |
0.0535 USD |
162,202.4060 |
0.0588 USD |
0.0408 USD |
0.0588 USD |
0.0504 USD |
| 2024-10-14 |
0.0558 USD |
107,986.0590 |
0.0544 USD |
0.0468 USD |
0.0625 USD |
0.0557 USD |
| 2024-10-13 |
0.0609 USD |
256,768.9380 |
0.0603 USD |
0.0468 USD |
0.0649 USD |
0.0468 USD |
| 2024-10-12 |
0.0645 USD |
130,604.4130 |
0.0618 USD |
0.0473 USD |
0.0721 USD |
0.0612 USD |
| 2024-10-11 |
0.0613 USD |
9,951.1300 |
0.0612 USD |
0.0610 USD |
0.0618 USD |
0.0618 USD |
| 2024-10-10 |
0.0615 USD |
9,493.3200 |
0.0581 USD |
0.0579 USD |
0.0637 USD |
0.0637 USD |
| 2024-10-09 |
0.0706 USD |
2,045.3610 |
0.0710 USD |
0.0680 USD |
0.0714 USD |
0.0680 USD |
| 2024-10-08 |
0.0715 USD |
45,727.2760 |
0.0714 USD |
0.0709 USD |
0.0726 USD |
0.0709 USD |
| 2024-10-07 |
0.0748 USD |
52,597.7910 |
0.0748 USD |
0.0674 USD |
0.0758 USD |
0.0746 USD |
| 2024-10-06 |
0.0750 USD |
45,295.2350 |
0.0731 USD |
0.0731 USD |
0.0758 USD |
0.0747 USD |
| 2024-10-05 |
0.0660 USD |
21,413.6180 |
0.0700 USD |
0.0471 USD |
0.0701 USD |
0.0678 USD |
| 2024-10-04 |
0.0721 USD |
151,911.8810 |
0.0645 USD |
0.0645 USD |
0.0751 USD |
0.0722 USD |
| 2024-10-03 |
0.0712 USD |
101,517.5590 |
0.0666 USD |
0.0655 USD |
0.0731 USD |
0.0692 USD |
| 2024-10-02 |
0.0740 USD |
5,156.5300 |
0.0708 USD |
0.0708 USD |
0.0770 USD |
0.0753 USD |
| 2024-10-01 |
0.0725 USD |
13,761.6090 |
0.0739 USD |
0.0695 USD |
0.0753 USD |
0.0695 USD |
| 2024-09-30 |
0.0746 USD |
17,198.3950 |
0.0753 USD |
0.0730 USD |
0.0766 USD |
0.0766 USD |
| 2024-09-29 |
0.0772 USD |
81,049.3570 |
0.0754 USD |
0.0735 USD |
0.0794 USD |
0.0755 USD |
| 2024-09-28 |
0.0741 USD |
23,895.0640 |
0.0814 USD |
0.0723 USD |
0.0814 USD |
0.0734 USD |
| 2024-09-27 |
0.0814 USD |
55,601.3620 |
0.0815 USD |
0.0741 USD |
0.0946 USD |
0.0784 USD |
| 2024-09-26 |
0.0744 USD |
15,397.3840 |
0.0745 USD |
0.0730 USD |
0.0763 USD |
0.0762 USD |
| 2024-09-25 |
0.0798 USD |
29,607.4070 |
0.0860 USD |
0.0693 USD |
0.0860 USD |
0.0695 USD |
| 2024-09-24 |
0.0848 USD |
5,000.0000 |
0.0848 USD |
0.0848 USD |
0.0849 USD |
0.0849 USD |
| 2024-09-23 |
0.0765 USD |
9,263.1900 |
0.0765 USD |
0.0760 USD |
0.0817 USD |
0.0817 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0762 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0762 USD |
| 2024-09-20 |
0.0761 USD |
3,519.2630 |
0.0753 USD |
0.0753 USD |
0.0777 USD |
0.0762 USD |
| 2024-09-19 |
0.0734 USD |
15,643.9450 |
0.0730 USD |
0.0730 USD |
0.0740 USD |
0.0740 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0712 USD |
| 2024-09-17 |
0.0712 USD |
1,955.3470 |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2024-09-16 |
0.0687 USD |
3,992.3380 |
0.0670 USD |
0.0670 USD |
0.0711 USD |
0.0711 USD |
| 2024-09-15 |
0.0699 USD |
391.3110 |
0.0699 USD |
0.0693 USD |
0.0699 USD |
0.0693 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0761 USD |