Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0558 USD |
107,986.0590 |
0.0544 USD |
0.0468 USD |
0.0625 USD |
0.0557 USD |
| 2024-10-13 |
0.0609 USD |
256,768.9380 |
0.0603 USD |
0.0468 USD |
0.0649 USD |
0.0468 USD |
| 2024-10-12 |
0.0645 USD |
130,604.4130 |
0.0618 USD |
0.0473 USD |
0.0721 USD |
0.0612 USD |
| 2024-10-11 |
0.0613 USD |
9,951.1300 |
0.0612 USD |
0.0610 USD |
0.0618 USD |
0.0618 USD |
| 2024-10-10 |
0.0615 USD |
9,493.3200 |
0.0581 USD |
0.0579 USD |
0.0637 USD |
0.0637 USD |
| 2024-10-09 |
0.0706 USD |
2,045.3610 |
0.0710 USD |
0.0680 USD |
0.0714 USD |
0.0680 USD |
| 2024-10-08 |
0.0715 USD |
45,727.2760 |
0.0714 USD |
0.0709 USD |
0.0726 USD |
0.0709 USD |
| 2024-10-07 |
0.0748 USD |
52,597.7910 |
0.0748 USD |
0.0674 USD |
0.0758 USD |
0.0746 USD |
| 2024-10-06 |
0.0750 USD |
45,295.2350 |
0.0731 USD |
0.0731 USD |
0.0758 USD |
0.0747 USD |
| 2024-10-05 |
0.0660 USD |
21,413.6180 |
0.0700 USD |
0.0471 USD |
0.0701 USD |
0.0678 USD |
| 2024-10-04 |
0.0721 USD |
151,911.8810 |
0.0645 USD |
0.0645 USD |
0.0751 USD |
0.0722 USD |
| 2024-10-03 |
0.0712 USD |
101,517.5590 |
0.0666 USD |
0.0655 USD |
0.0731 USD |
0.0692 USD |
| 2024-10-02 |
0.0740 USD |
5,156.5300 |
0.0708 USD |
0.0708 USD |
0.0770 USD |
0.0753 USD |
| 2024-10-01 |
0.0725 USD |
13,761.6090 |
0.0739 USD |
0.0695 USD |
0.0753 USD |
0.0695 USD |
| 2024-09-30 |
0.0746 USD |
17,198.3950 |
0.0753 USD |
0.0730 USD |
0.0766 USD |
0.0766 USD |
| 2024-09-29 |
0.0772 USD |
81,049.3570 |
0.0754 USD |
0.0735 USD |
0.0794 USD |
0.0755 USD |
| 2024-09-28 |
0.0741 USD |
23,895.0640 |
0.0814 USD |
0.0723 USD |
0.0814 USD |
0.0734 USD |
| 2024-09-27 |
0.0814 USD |
55,601.3620 |
0.0815 USD |
0.0741 USD |
0.0946 USD |
0.0784 USD |
| 2024-09-26 |
0.0744 USD |
15,397.3840 |
0.0745 USD |
0.0730 USD |
0.0763 USD |
0.0762 USD |
| 2024-09-25 |
0.0798 USD |
29,607.4070 |
0.0860 USD |
0.0693 USD |
0.0860 USD |
0.0695 USD |
| 2024-09-24 |
0.0848 USD |
5,000.0000 |
0.0848 USD |
0.0848 USD |
0.0849 USD |
0.0849 USD |
| 2024-09-23 |
0.0765 USD |
9,263.1900 |
0.0765 USD |
0.0760 USD |
0.0817 USD |
0.0817 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0762 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0762 USD |
| 2024-09-20 |
0.0761 USD |
3,519.2630 |
0.0753 USD |
0.0753 USD |
0.0777 USD |
0.0762 USD |
| 2024-09-19 |
0.0734 USD |
15,643.9450 |
0.0730 USD |
0.0730 USD |
0.0740 USD |
0.0740 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0712 USD |
| 2024-09-17 |
0.0712 USD |
1,955.3470 |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2024-09-16 |
0.0687 USD |
3,992.3380 |
0.0670 USD |
0.0670 USD |
0.0711 USD |
0.0711 USD |
| 2024-09-15 |
0.0699 USD |
391.3110 |
0.0699 USD |
0.0693 USD |
0.0699 USD |
0.0693 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0761 USD |
| 2024-09-13 |
0.0754 USD |
27,468.6190 |
0.0736 USD |
0.0736 USD |
0.0762 USD |
0.0761 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0717 USD |
| 2024-09-11 |
0.0717 USD |
944.5440 |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2024-09-10 |
0.0741 USD |
12,583.1940 |
0.0739 USD |
0.0726 USD |
0.0750 USD |
0.0750 USD |
| 2024-09-09 |
0.0731 USD |
2,883.3380 |
0.0756 USD |
0.0727 USD |
0.0756 USD |
0.0730 USD |
| 2024-09-08 |
0.0731 USD |
2,409.9990 |
0.0742 USD |
0.0730 USD |
0.0742 USD |
0.0732 USD |
| 2024-09-07 |
0.0744 USD |
217.8480 |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0861 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0861 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0861 USD |
| 2024-09-03 |
0.0856 USD |
3,979.3570 |
0.0852 USD |
0.0852 USD |
0.0861 USD |
0.0861 USD |
| 2024-09-02 |
0.0832 USD |
1,311.4510 |
0.0000 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0858 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0858 USD |
| 2024-08-30 |
0.0855 USD |
2,913.5730 |
0.0853 USD |
0.0853 USD |
0.0858 USD |
0.0858 USD |
| 2024-08-29 |
0.0885 USD |
5,628.7780 |
0.0883 USD |
0.0883 USD |
0.0886 USD |
0.0886 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0984 USD |
| 2024-08-27 |
0.0984 USD |
3,180.6620 |
0.0984 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0978 USD |