Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0938 USD |
7,604.9680 |
0.0943 USD |
0.0895 USD |
0.0984 USD |
0.0984 USD |
| 2024-08-12 |
0.0959 USD |
3,810.1010 |
0.0958 USD |
0.0958 USD |
0.0962 USD |
0.0962 USD |
| 2024-08-11 |
0.1017 USD |
10,809.9690 |
0.1044 USD |
0.0948 USD |
0.1044 USD |
0.0948 USD |
| 2024-08-10 |
0.1040 USD |
42,916.0750 |
0.1061 USD |
0.1032 USD |
0.1061 USD |
0.1034 USD |
| 2024-08-09 |
0.1051 USD |
3,317.7090 |
0.1049 USD |
0.1049 USD |
0.1053 USD |
0.1053 USD |
| 2024-08-08 |
0.1128 USD |
6,244.4430 |
0.1135 USD |
0.1103 USD |
0.1383 USD |
0.1175 USD |
| 2024-08-07 |
0.1094 USD |
4,291.1230 |
0.1199 USD |
0.1048 USD |
0.1199 USD |
0.1048 USD |
| 2024-08-06 |
0.1229 USD |
3,210.6770 |
0.1223 USD |
0.1223 USD |
0.1238 USD |
0.1238 USD |
| 2024-08-05 |
0.1180 USD |
39,500.6720 |
0.1084 USD |
0.1071 USD |
0.1192 USD |
0.1190 USD |
| 2024-08-04 |
0.1483 USD |
912.9060 |
0.1470 USD |
0.1470 USD |
0.1505 USD |
0.1505 USD |
| 2024-08-03 |
0.1465 USD |
42,313.6640 |
0.1454 USD |
0.1445 USD |
0.1600 USD |
0.1445 USD |
| 2024-08-02 |
0.1476 USD |
151.3050 |
0.1476 USD |
0.1475 USD |
0.1476 USD |
0.1475 USD |
| 2024-08-01 |
0.1475 USD |
144.0300 |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1683 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1683 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1683 USD |
| 2024-07-28 |
0.1683 USD |
314.0000 |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2024-07-27 |
0.1750 USD |
2,377.2990 |
0.1751 USD |
0.1744 USD |
0.1751 USD |
0.1744 USD |
| 2024-07-26 |
0.1811 USD |
2,512.7950 |
0.1821 USD |
0.1619 USD |
0.1829 USD |
0.1619 USD |
| 2024-07-25 |
0.1784 USD |
56.1090 |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-07-24 |
0.1844 USD |
28,938.8830 |
0.1838 USD |
0.1838 USD |
0.1850 USD |
0.1850 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1868 USD |
| 2024-07-22 |
0.1868 USD |
600.0000 |
0.1868 USD |
0.1868 USD |
0.1868 USD |
0.1868 USD |
| 2024-07-21 |
0.1833 USD |
694.2370 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-17 |
0.1813 USD |
1,030.5360 |
0.1843 USD |
0.1784 USD |
0.1866 USD |
0.1784 USD |
| 2024-07-16 |
0.1830 USD |
276.3970 |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2024-07-15 |
0.1969 USD |
261.7030 |
0.1964 USD |
0.1964 USD |
0.1991 USD |
0.1991 USD |
| 2024-07-14 |
0.1861 USD |
5,795.4600 |
0.1925 USD |
0.1856 USD |
0.1925 USD |
0.1858 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2024-07-11 |
0.1931 USD |
12,551.2560 |
0.1932 USD |
0.1900 USD |
0.1942 USD |
0.1900 USD |
| 2024-07-10 |
0.1884 USD |
1,446.4140 |
0.1879 USD |
0.1879 USD |
0.1917 USD |
0.1896 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1844 USD |
| 2024-07-08 |
0.1854 USD |
399.8620 |
0.1881 USD |
0.1844 USD |
0.1881 USD |
0.1844 USD |
| 2024-07-07 |
0.1936 USD |
420.8020 |
0.1936 USD |
0.1936 USD |
0.1936 USD |
0.1936 USD |
| 2024-07-06 |
0.1903 USD |
1,408.1540 |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2024-07-05 |
0.1804 USD |
5,017.8050 |
0.1832 USD |
0.1787 USD |
0.1832 USD |
0.1787 USD |
| 2024-07-04 |
0.1858 USD |
8,396.2210 |
0.2110 USD |
0.1839 USD |
0.2110 USD |
0.1853 USD |
| 2024-07-03 |
0.2099 USD |
23,809.7090 |
0.2123 USD |
0.2071 USD |
0.2239 USD |
0.2071 USD |
| 2024-07-02 |
0.2366 USD |
2,368.6590 |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2370 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2370 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2370 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2370 USD |
| 2024-06-27 |
0.2370 USD |
211.3540 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-06-26 |
0.2442 USD |
4,323.3020 |
0.2536 USD |
0.2441 USD |
0.2536 USD |
0.2441 USD |
| 2024-06-25 |
0.2432 USD |
1,995.3590 |
0.2311 USD |
0.2311 USD |
0.2483 USD |
0.2483 USD |