Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3728 USD |
57,604.3820 |
0.3689 USD |
0.3501 USD |
0.3806 USD |
0.3501 USD |
| 2024-06-10 |
0.4135 USD |
2,391.1910 |
0.4537 USD |
0.4065 USD |
0.4537 USD |
0.4065 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4588 USD |
| 2024-06-08 |
0.4587 USD |
936.6490 |
0.4582 USD |
0.4582 USD |
0.4641 USD |
0.4588 USD |
| 2024-06-07 |
0.4779 USD |
20,352.4910 |
0.4895 USD |
0.4374 USD |
0.4895 USD |
0.4401 USD |
| 2024-06-06 |
0.4863 USD |
4,941.0910 |
0.4908 USD |
0.4789 USD |
0.4908 USD |
0.4881 USD |