Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1784 USD |
56.1090 |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-07-24 |
0.1844 USD |
28,938.8830 |
0.1838 USD |
0.1838 USD |
0.1850 USD |
0.1850 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1868 USD |
| 2024-07-22 |
0.1868 USD |
600.0000 |
0.1868 USD |
0.1868 USD |
0.1868 USD |
0.1868 USD |
| 2024-07-21 |
0.1833 USD |
694.2370 |
0.1833 USD |
0.1833 USD |
0.1833 USD |
0.1833 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-17 |
0.1813 USD |
1,030.5360 |
0.1843 USD |
0.1784 USD |
0.1866 USD |
0.1784 USD |
| 2024-07-16 |
0.1830 USD |
276.3970 |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2024-07-15 |
0.1969 USD |
261.7030 |
0.1964 USD |
0.1964 USD |
0.1991 USD |
0.1991 USD |
| 2024-07-14 |
0.1861 USD |
5,795.4600 |
0.1925 USD |
0.1856 USD |
0.1925 USD |
0.1858 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2024-07-11 |
0.1931 USD |
12,551.2560 |
0.1932 USD |
0.1900 USD |
0.1942 USD |
0.1900 USD |
| 2024-07-10 |
0.1884 USD |
1,446.4140 |
0.1879 USD |
0.1879 USD |
0.1917 USD |
0.1896 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1844 USD |
| 2024-07-08 |
0.1854 USD |
399.8620 |
0.1881 USD |
0.1844 USD |
0.1881 USD |
0.1844 USD |
| 2024-07-07 |
0.1936 USD |
420.8020 |
0.1936 USD |
0.1936 USD |
0.1936 USD |
0.1936 USD |
| 2024-07-06 |
0.1903 USD |
1,408.1540 |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2024-07-05 |
0.1804 USD |
5,017.8050 |
0.1832 USD |
0.1787 USD |
0.1832 USD |
0.1787 USD |
| 2024-07-04 |
0.1858 USD |
8,396.2210 |
0.2110 USD |
0.1839 USD |
0.2110 USD |
0.1853 USD |
| 2024-07-03 |
0.2099 USD |
23,809.7090 |
0.2123 USD |
0.2071 USD |
0.2239 USD |
0.2071 USD |
| 2024-07-02 |
0.2366 USD |
2,368.6590 |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2370 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2370 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2370 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2370 USD |
| 2024-06-27 |
0.2370 USD |
211.3540 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2024-06-26 |
0.2442 USD |
4,323.3020 |
0.2536 USD |
0.2441 USD |
0.2536 USD |
0.2441 USD |
| 2024-06-25 |
0.2432 USD |
1,995.3590 |
0.2311 USD |
0.2311 USD |
0.2483 USD |
0.2483 USD |
| 2024-06-24 |
0.2529 USD |
4,705.2120 |
0.2526 USD |
0.2526 USD |
0.2535 USD |
0.2531 USD |
| 2024-06-23 |
0.2542 USD |
859.0790 |
0.2628 USD |
0.2518 USD |
0.2628 USD |
0.2518 USD |
| 2024-06-22 |
0.2530 USD |
180.3580 |
0.2530 USD |
0.2530 USD |
0.2530 USD |
0.2530 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2664 USD |
| 2024-06-20 |
0.2660 USD |
6,483.3730 |
0.2657 USD |
0.2657 USD |
0.2664 USD |
0.2664 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2626 USD |
| 2024-06-18 |
0.2747 USD |
2,219.3900 |
0.2714 USD |
0.2626 USD |
0.2801 USD |
0.2626 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3007 USD |
| 2024-06-16 |
0.3007 USD |
1,840.7940 |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2987 USD |
| 2024-06-14 |
0.3033 USD |
1,771.8860 |
0.3081 USD |
0.2987 USD |
0.3081 USD |
0.2987 USD |
| 2024-06-13 |
0.3365 USD |
858.3240 |
0.3376 USD |
0.3201 USD |
0.3376 USD |
0.3201 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3501 USD |
| 2024-06-11 |
0.3728 USD |
57,604.3820 |
0.3689 USD |
0.3501 USD |
0.3806 USD |
0.3501 USD |
| 2024-06-10 |
0.4135 USD |
2,391.1910 |
0.4537 USD |
0.4065 USD |
0.4537 USD |
0.4065 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4588 USD |
| 2024-06-08 |
0.4587 USD |
936.6490 |
0.4582 USD |
0.4582 USD |
0.4641 USD |
0.4588 USD |
| 2024-06-07 |
0.4779 USD |
20,352.4910 |
0.4895 USD |
0.4374 USD |
0.4895 USD |
0.4401 USD |
| 2024-06-06 |
0.4863 USD |
4,941.0910 |
0.4908 USD |
0.4789 USD |
0.4908 USD |
0.4881 USD |