Market [unlinked] / USD
Identifier on Bitstamp: trufusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2529 USD |
4,705.2120 |
0.2526 USD |
0.2526 USD |
0.2535 USD |
0.2531 USD |
| 2024-06-23 |
0.2542 USD |
859.0790 |
0.2628 USD |
0.2518 USD |
0.2628 USD |
0.2518 USD |
| 2024-06-22 |
0.2530 USD |
180.3580 |
0.2530 USD |
0.2530 USD |
0.2530 USD |
0.2530 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2664 USD |
| 2024-06-20 |
0.2660 USD |
6,483.3730 |
0.2657 USD |
0.2657 USD |
0.2664 USD |
0.2664 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2626 USD |
| 2024-06-18 |
0.2747 USD |
2,219.3900 |
0.2714 USD |
0.2626 USD |
0.2801 USD |
0.2626 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3007 USD |
| 2024-06-16 |
0.3007 USD |
1,840.7940 |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2987 USD |
| 2024-06-14 |
0.3033 USD |
1,771.8860 |
0.3081 USD |
0.2987 USD |
0.3081 USD |
0.2987 USD |
| 2024-06-13 |
0.3365 USD |
858.3240 |
0.3376 USD |
0.3201 USD |
0.3376 USD |
0.3201 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3501 USD |
| 2024-06-11 |
0.3728 USD |
57,604.3820 |
0.3689 USD |
0.3501 USD |
0.3806 USD |
0.3501 USD |
| 2024-06-10 |
0.4135 USD |
2,391.1910 |
0.4537 USD |
0.4065 USD |
0.4537 USD |
0.4065 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4588 USD |
| 2024-06-08 |
0.4587 USD |
936.6490 |
0.4582 USD |
0.4582 USD |
0.4641 USD |
0.4588 USD |
| 2024-06-07 |
0.4779 USD |
20,352.4910 |
0.4895 USD |
0.4374 USD |
0.4895 USD |
0.4401 USD |
| 2024-06-06 |
0.4863 USD |
4,941.0910 |
0.4908 USD |
0.4789 USD |
0.4908 USD |
0.4881 USD |