Crypto exchange Bitstamp
Market TrumpCoin (TRUMP) / EUR
Identifier on Bitstamp: trumpeur12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 12.6400 EUR | 35,919.1317 TRUMP | 11.6700 EUR | 11.4300 EUR | 14.4500 EUR | 13.6500 EUR |
| 2025-04-25 | 11.7300 EUR | 30,745.2693 TRUMP | 10.7100 EUR | 10.4100 EUR | 12.6900 EUR | 11.7200 EUR |
| 2025-04-24 | 11.0400 EUR | 16,588.5350 TRUMP | 11.8200 EUR | 10.1600 EUR | 12.8100 EUR | 10.5600 EUR |
| 2025-04-23 | 11.2800 EUR | 69,832.4369 TRUMP | 8.1600 EUR | 8.0400 EUR | 13.7500 EUR | 11.9100 EUR |
| 2025-04-22 | 7.7100 EUR | 7,985.0342 TRUMP | 7.2300 EUR | 7.1000 EUR | 8.1200 EUR | 8.0600 EUR |
| 2025-04-21 | 7.2600 EUR | 6,261.6247 TRUMP | 7.1500 EUR | 7.1000 EUR | 7.3800 EUR | 7.1800 EUR |
| 2025-04-20 | 7.2600 EUR | 1,394.4500 TRUMP | 7.4000 EUR | 7.0600 EUR | 7.5600 EUR | 7.1400 EUR |
| 2025-04-19 | 7.2600 EUR | 5,353.6501 TRUMP | 6.8300 EUR | 6.7600 EUR | 7.6200 EUR | 7.4000 EUR |
| 2025-04-18 | 6.7200 EUR | 2,557.4596 TRUMP | 6.6200 EUR | 6.5800 EUR | 6.9000 EUR | 6.8500 EUR |
| 2025-04-17 | 6.7300 EUR | 4,516.8562 TRUMP | 6.7900 EUR | 6.5200 EUR | 6.9200 EUR | 6.6200 EUR |
| 2025-04-16 | 6.9400 EUR | 4,790.0736 TRUMP | 6.9200 EUR | 6.6800 EUR | 7.1200 EUR | 6.8800 EUR |
| 2025-04-15 | 7.0200 EUR | 3,184.1345 TRUMP | 6.9600 EUR | 6.9000 EUR | 7.2400 EUR | 6.9200 EUR |
| 2025-04-14 | 7.2700 EUR | 3,816.4656 TRUMP | 7.2700 EUR | 6.9600 EUR | 7.4800 EUR | 6.9700 EUR |
| 2025-04-13 | 7.5100 EUR | 4,563.2006 TRUMP | 7.6600 EUR | 7.1400 EUR | 7.7200 EUR | 7.1800 EUR |
| 2025-04-12 | 7.2800 EUR | 3,515.9336 TRUMP | 7.0700 EUR | 7.0000 EUR | 7.7200 EUR | 7.6000 EUR |
| 2025-04-11 | 7.0900 EUR | 4,399.8312 TRUMP | 7.0000 EUR | 6.9800 EUR | 7.2100 EUR | 7.1800 EUR |
| 2025-04-10 | 7.0300 EUR | 6,048.5066 TRUMP | 7.4400 EUR | 6.8600 EUR | 7.4600 EUR | 7.0600 EUR |
| 2025-04-09 | 6.9800 EUR | 5,863.8527 TRUMP | 6.9100 EUR | 6.5600 EUR | 7.6600 EUR | 7.5000 EUR |
| 2025-04-08 | 7.0600 EUR | 3,284.9324 TRUMP | 7.0800 EUR | 6.7800 EUR | 7.3200 EUR | 6.8500 EUR |
| 2025-04-07 | 7.0100 EUR | 3,151.8367 TRUMP | 7.1800 EUR | 6.5300 EUR | 7.4600 EUR | 7.2400 EUR |
| 2025-04-06 | 7.4100 EUR | 2,219.2205 TRUMP | 8.2300 EUR | 7.3000 EUR | 8.2300 EUR | 7.3500 EUR |
| 2025-04-05 | 8.5800 EUR | 85.9491 TRUMP | 8.6100 EUR | 8.5200 EUR | 8.6100 EUR | 8.5300 EUR |
| 2025-04-04 | 8.5500 EUR | 355.4565 TRUMP | 8.6400 EUR | 8.3700 EUR | 8.7600 EUR | 8.5500 EUR |
| 2025-04-03 | 8.2000 EUR | 261.7852 TRUMP | 8.5000 EUR | 7.8800 EUR | 8.6300 EUR | 8.2100 EUR |
| 2025-04-02 | 9.4900 EUR | 9,813.5544 TRUMP | 9.6300 EUR | 8.4600 EUR | 9.8000 EUR | 8.6800 EUR |
| 2025-04-01 | 9.4800 EUR | 2,304.7233 TRUMP | 9.2700 EUR | 9.2200 EUR | 9.6500 EUR | 9.6200 EUR |
| 2025-03-31 | 9.3500 EUR | 2,009.3364 TRUMP | 9.4400 EUR | 9.1600 EUR | 9.4900 EUR | 9.3000 EUR |
| 2025-03-30 | 9.3800 EUR | 1,648.0078 TRUMP | 9.2600 EUR | 9.2600 EUR | 9.5500 EUR | 9.4100 EUR |
| 2025-03-29 | 9.3100 EUR | 5,427.6105 TRUMP | 9.5800 EUR | 9.1200 EUR | 9.6300 EUR | 9.2400 EUR |
| 2025-03-28 | 9.7100 EUR | 1,578.2764 TRUMP | 10.2400 EUR | 9.3700 EUR | 10.3800 EUR | 9.5000 EUR |
| 2025-03-27 | 10.4200 EUR | 1,487.3637 TRUMP | 10.6900 EUR | 10.2500 EUR | 10.8000 EUR | 10.3100 EUR |
| 2025-03-26 | 10.7900 EUR | 641.7264 TRUMP | 10.8100 EUR | 10.4400 EUR | 11.0800 EUR | 10.6600 EUR |
| 2025-03-25 | 10.6300 EUR | 337.9276 TRUMP | 10.8200 EUR | 10.5500 EUR | 10.8200 EUR | 10.7400 EUR |
| 2025-03-24 | 10.8900 EUR | 2,952.8434 TRUMP | 10.8800 EUR | 10.6200 EUR | 11.0900 EUR | 11.0000 EUR |
| 2025-03-23 | 10.9600 EUR | 14,612.8018 TRUMP | 9.9100 EUR | 9.8800 EUR | 11.4600 EUR | 10.4500 EUR |
| 2025-03-22 | 10.1300 EUR | 2,734.4075 TRUMP | 10.0700 EUR | 9.9300 EUR | 10.2900 EUR | 9.9300 EUR |
| 2025-03-21 | 10.0300 EUR | 2,747.2225 TRUMP | 10.2400 EUR | 9.8900 EUR | 10.2400 EUR | 10.1000 EUR |
| 2025-03-20 | 10.4500 EUR | 1,601.9420 TRUMP | 10.7600 EUR | 10.1800 EUR | 10.7600 EUR | 10.2100 EUR |
| 2025-03-19 | 10.3100 EUR | 3,357.9427 TRUMP | 10.0700 EUR | 9.9800 EUR | 10.5100 EUR | 10.4500 EUR |
| 2025-03-18 | 10.0300 EUR | 2,599.9017 TRUMP | 10.3900 EUR | 9.8700 EUR | 10.4400 EUR | 10.0700 EUR |
| 2025-03-17 | 10.3400 EUR | 3,009.2308 TRUMP | 10.3400 EUR | 10.1600 EUR | 10.6100 EUR | 10.4800 EUR |
| 2025-03-16 | 10.4600 EUR | 2,919.9491 TRUMP | 11.1700 EUR | 10.1600 EUR | 11.1700 EUR | 10.2800 EUR |
| 2025-03-15 | 11.2300 EUR | 5,268.1025 TRUMP | 10.9200 EUR | 10.9000 EUR | 11.4600 EUR | 11.2300 EUR |
| 2025-03-14 | 10.8100 EUR | 3,735.8219 TRUMP | 9.8500 EUR | 9.7600 EUR | 11.2400 EUR | 11.0100 EUR |
| 2025-03-13 | 10.1900 EUR | 5,816.2828 TRUMP | 9.7200 EUR | 9.4900 EUR | 11.3200 EUR | 9.9000 EUR |
| 2025-03-12 | 9.5900 EUR | 1,690.3677 TRUMP | 9.6400 EUR | 9.2600 EUR | 9.8700 EUR | 9.7000 EUR |
| 2025-03-11 | 9.4900 EUR | 6,630.5991 TRUMP | 9.3900 EUR | 8.8400 EUR | 9.9200 EUR | 9.6200 EUR |
| 2025-03-10 | 10.0500 EUR | 1,764.5457 TRUMP | 9.9000 EUR | 9.5400 EUR | 10.6300 EUR | 9.6300 EUR |
| 2025-03-09 | 10.3000 EUR | 2,474.3036 TRUMP | 11.0700 EUR | 9.7200 EUR | 11.0700 EUR | 9.7300 EUR |
| 2025-03-08 | 11.1300 EUR | 1,012.0812 TRUMP | 11.3500 EUR | 10.8500 EUR | 11.4300 EUR | 11.0800 EUR |
12