Crypto exchange Bitstamp
Market TrumpCoin (TRUMP) / USD
Identifier on Bitstamp: trumpusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 12.9600 USD | 214,156.0775 TRUMP | 13.3800 USD | 9.1400 USD | 15.9800 USD | 12.5400 USD |
| 2025-04-23 | 12.9300 USD | 190,715.6044 TRUMP | 9.2600 USD | 9.1400 USD | 15.9800 USD | 13.4500 USD |
| 2025-04-22 | 8.8100 USD | 11,996.8474 TRUMP | 8.3000 USD | 8.1600 USD | 9.2200 USD | 9.1600 USD |
| 2025-04-21 | 8.3300 USD | 11,162.2261 TRUMP | 8.2000 USD | 8.1600 USD | 8.4800 USD | 8.2800 USD |
| 2025-04-20 | 8.2400 USD | 8,492.1721 TRUMP | 8.4600 USD | 8.0200 USD | 8.6000 USD | 8.1800 USD |
| 2025-04-19 | 8.3600 USD | 21,109.0815 TRUMP | 7.7800 USD | 7.7200 USD | 8.6800 USD | 8.4200 USD |
| 2025-04-18 | 7.7000 USD | 3,683.8538 TRUMP | 7.5800 USD | 7.4800 USD | 7.8700 USD | 7.7900 USD |
| 2025-04-17 | 7.6300 USD | 8,400.5062 TRUMP | 7.7200 USD | 7.4000 USD | 7.8800 USD | 7.5600 USD |
| 2025-04-16 | 7.8700 USD | 6,107.5012 TRUMP | 7.7800 USD | 7.6000 USD | 8.0800 USD | 7.7600 USD |
| 2025-04-15 | 7.9100 USD | 6,179.1590 TRUMP | 7.9000 USD | 7.8000 USD | 8.2200 USD | 7.8000 USD |
| 2025-04-14 | 8.2300 USD | 5,442.0371 TRUMP | 8.2400 USD | 7.9100 USD | 8.4800 USD | 7.9200 USD |
| 2025-04-13 | 8.4700 USD | 7,968.6760 TRUMP | 8.7000 USD | 8.0800 USD | 8.7600 USD | 8.1400 USD |
| 2025-04-12 | 8.3700 USD | 6,250.8169 TRUMP | 8.0500 USD | 7.9600 USD | 8.7600 USD | 8.6200 USD |
| 2025-04-11 | 8.0400 USD | 5,330.4585 TRUMP | 7.9200 USD | 7.9000 USD | 8.1800 USD | 8.1400 USD |
| 2025-04-10 | 7.9100 USD | 5,488.4654 TRUMP | 8.2000 USD | 7.6600 USD | 8.2200 USD | 7.9000 USD |
| 2025-04-09 | 7.8800 USD | 10,078.8608 TRUMP | 7.5400 USD | 7.2400 USD | 8.3800 USD | 8.2200 USD |
| 2025-04-08 | 7.7400 USD | 7,337.7560 TRUMP | 7.8200 USD | 7.4600 USD | 8.0400 USD | 7.5100 USD |
| 2025-04-07 | 7.7700 USD | 8,716.6548 TRUMP | 7.9400 USD | 7.2100 USD | 8.1800 USD | 7.9500 USD |
| 2025-04-06 | 8.3400 USD | 10,306.3206 TRUMP | 8.9800 USD | 7.9400 USD | 9.0200 USD | 7.9400 USD |
| 2025-04-05 | 9.2500 USD | 280.9240 TRUMP | 9.3300 USD | 9.1500 USD | 9.4300 USD | 9.1900 USD |
| 2025-04-04 | 9.4800 USD | 5,687.1830 TRUMP | 9.4200 USD | 9.1300 USD | 9.6100 USD | 9.3800 USD |
| 2025-04-03 | 9.0800 USD | 1,931.8756 TRUMP | 9.3300 USD | 8.7700 USD | 9.4600 USD | 9.4600 USD |
| 2025-04-02 | 10.1500 USD | 28,553.3417 TRUMP | 10.3800 USD | 9.1500 USD | 10.6500 USD | 9.2200 USD |
| 2025-04-01 | 10.2400 USD | 6,162.0829 TRUMP | 10.0400 USD | 9.9600 USD | 10.4500 USD | 10.4200 USD |
| 2025-03-31 | 10.1000 USD | 6,141.6507 TRUMP | 10.2200 USD | 9.9000 USD | 10.2900 USD | 9.9600 USD |
| 2025-03-30 | 10.1500 USD | 3,862.4189 TRUMP | 10.0300 USD | 9.9800 USD | 10.3700 USD | 10.1700 USD |
| 2025-03-29 | 9.9900 USD | 13,956.7354 TRUMP | 10.3500 USD | 9.8400 USD | 10.4400 USD | 10.0000 USD |
| 2025-03-28 | 10.5100 USD | 19,871.4019 TRUMP | 11.0700 USD | 10.1100 USD | 11.1900 USD | 10.3400 USD |
| 2025-03-27 | 11.3100 USD | 7,158.3942 TRUMP | 11.4300 USD | 11.0400 USD | 11.6400 USD | 11.1300 USD |
| 2025-03-26 | 11.6400 USD | 7,826.2755 TRUMP | 11.5900 USD | 11.2200 USD | 12.0600 USD | 11.4600 USD |
| 2025-03-25 | 11.5300 USD | 6,637.4960 TRUMP | 11.8800 USD | 11.3400 USD | 11.8800 USD | 11.5800 USD |
| 2025-03-24 | 11.8000 USD | 17,874.6553 TRUMP | 11.4300 USD | 11.4000 USD | 12.0600 USD | 11.7600 USD |
| 2025-03-23 | 11.8000 USD | 38,725.2480 TRUMP | 10.7200 USD | 10.6800 USD | 12.4800 USD | 11.3400 USD |
| 2025-03-22 | 10.9800 USD | 13,651.2188 TRUMP | 10.8900 USD | 10.7400 USD | 11.1900 USD | 10.7400 USD |
| 2025-03-21 | 10.9300 USD | 10,217.4763 TRUMP | 11.1200 USD | 10.6800 USD | 11.1300 USD | 10.9200 USD |
| 2025-03-20 | 11.3300 USD | 2,020.1817 TRUMP | 11.7500 USD | 11.0600 USD | 11.7700 USD | 11.0700 USD |
| 2025-03-19 | 11.2700 USD | 4,309.8885 TRUMP | 11.0800 USD | 10.9900 USD | 11.6200 USD | 11.5800 USD |
| 2025-03-18 | 10.9900 USD | 5,182.3760 TRUMP | 11.3400 USD | 10.7700 USD | 11.3400 USD | 11.0200 USD |
| 2025-03-17 | 11.2800 USD | 15,113.9714 TRUMP | 11.2200 USD | 11.0400 USD | 11.6100 USD | 11.4900 USD |
| 2025-03-16 | 11.3800 USD | 12,333.5372 TRUMP | 12.1500 USD | 11.0400 USD | 12.1500 USD | 11.1900 USD |
| 2025-03-15 | 12.1800 USD | 18,987.9272 TRUMP | 11.9100 USD | 11.8500 USD | 12.5000 USD | 12.1800 USD |
| 2025-03-14 | 11.6700 USD | 28,158.7578 TRUMP | 10.6900 USD | 10.6500 USD | 12.3300 USD | 11.9700 USD |
| 2025-03-13 | 11.0700 USD | 13,609.4858 TRUMP | 10.5600 USD | 10.2800 USD | 12.4300 USD | 10.7400 USD |
| 2025-03-12 | 10.4100 USD | 13,855.2344 TRUMP | 10.5000 USD | 10.0600 USD | 10.8200 USD | 10.5400 USD |
| 2025-03-11 | 10.3100 USD | 24,236.9106 TRUMP | 10.3500 USD | 9.5800 USD | 10.8600 USD | 10.4900 USD |
| 2025-03-10 | 10.8200 USD | 23,878.4953 TRUMP | 10.7400 USD | 10.2000 USD | 11.5500 USD | 10.3200 USD |
| 2025-03-09 | 11.1300 USD | 16,725.0752 TRUMP | 11.9700 USD | 10.5200 USD | 12.1500 USD | 10.6800 USD |
| 2025-03-08 | 12.0900 USD | 10,656.6881 TRUMP | 12.3000 USD | 11.7400 USD | 12.4300 USD | 12.0000 USD |
| 2025-03-07 | 12.8000 USD | 33,935.1882 TRUMP | 13.1400 USD | 12.2100 USD | 13.3200 USD | 12.3300 USD |
| 2025-03-06 | 13.3400 USD | 24,229.9069 TRUMP | 13.2000 USD | 12.8700 USD | 13.8600 USD | 13.1100 USD |
12