Identifier on Bitstamp: unibtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
0.0001 BTC |
4.0000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-11-01 |
0.0001 BTC |
4.5350 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-31 |
0.0001 BTC |
4.7610 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-30 |
0.0001 BTC |
81.0287 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-29 |
0.0001 BTC |
21.0920 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-28 |
0.0001 BTC |
6.0282 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-27 |
0.0001 BTC |
136.9429 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-26 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-25 |
0.0001 BTC |
30.4372 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-24 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-23 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-22 |
0.0001 BTC |
33.4584 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-21 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-20 |
0.0001 BTC |
73.4726 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-19 |
0.0001 BTC |
39.4939 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-18 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-17 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-16 |
0.0001 BTC |
43.2935 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-15 |
0.0001 BTC |
6.6481 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-14 |
0.0001 BTC |
4.6206 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-13 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-12 |
0.0001 BTC |
10.0000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-11 |
0.0001 BTC |
8.1911 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-10 |
0.0001 BTC |
123.6428 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-09 |
0.0001 BTC |
30.0000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-08 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-07 |
0.0001 BTC |
19.2241 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-06 |
0.0001 BTC |
326.6946 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-05 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-10-04 |
0.0001 BTC |
19.1689 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-03 |
0.0001 BTC |
32.1512 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-02 |
0.0001 BTC |
13.0404 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-01 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-09-30 |
0.0001 BTC |
31.5445 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-29 |
0.0001 BTC |
8.3428 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-28 |
0.0001 BTC |
10.2349 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-27 |
0.0001 BTC |
54.8466 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-26 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-09-25 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-09-24 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-09-23 |
0.0001 BTC |
308.2769 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-22 |
0.0001 BTC |
10.6197 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-21 |
0.0001 BTC |
19.7949 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-20 |
0.0001 BTC |
24.7271 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-19 |
0.0001 BTC |
3.3701 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-18 |
0.0001 BTC |
3.0847 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-17 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2024-09-16 |
0.0001 BTC |
6.0840 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-15 |
0.0001 BTC |
5.2758 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-14 |
0.0001 BTC |
3.5083 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |