Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
4.6070 EUR |
4,697.7772 UNI |
4.5984 EUR |
4.5377 EUR |
4.6998 EUR |
4.6874 EUR |
| 2025-04-11 |
4.5592 EUR |
8,717.7085 UNI |
4.4237 EUR |
4.4200 EUR |
4.6998 EUR |
4.6129 EUR |
| 2025-04-10 |
4.4463 EUR |
8,817.6556 UNI |
4.8421 EUR |
4.3528 EUR |
4.8421 EUR |
4.4678 EUR |
| 2025-04-09 |
4.5319 EUR |
11,602.7194 UNI |
4.3298 EUR |
4.1456 EUR |
5.0000 EUR |
4.9763 EUR |
| 2025-04-08 |
4.5689 EUR |
8,646.3937 UNI |
4.6731 EUR |
4.2870 EUR |
4.8123 EUR |
4.3356 EUR |
| 2025-04-07 |
4.4416 EUR |
12,564.6255 UNI |
4.6367 EUR |
4.2000 EUR |
4.7936 EUR |
4.7472 EUR |
| 2025-04-06 |
4.8216 EUR |
13,487.5114 UNI |
5.3165 EUR |
4.5782 EUR |
5.3673 EUR |
4.5782 EUR |
| 2025-04-05 |
5.3511 EUR |
2,289.6484 UNI |
5.3841 EUR |
5.2525 EUR |
5.4143 EUR |
5.2936 EUR |
| 2025-04-04 |
5.3366 EUR |
15,957.8133 UNI |
5.3113 EUR |
5.1445 EUR |
5.4890 EUR |
5.4202 EUR |
| 2025-04-03 |
5.3039 EUR |
6,339.4399 UNI |
5.3521 EUR |
5.1000 EUR |
5.5300 EUR |
5.2829 EUR |
| 2025-04-02 |
5.6571 EUR |
19,949.2442 UNI |
5.8041 EUR |
5.3412 EUR |
5.9893 EUR |
5.3609 EUR |
| 2025-04-01 |
5.7104 EUR |
3,958.4947 UNI |
5.5338 EUR |
5.5105 EUR |
5.8632 EUR |
5.8228 EUR |
| 2025-03-31 |
5.4629 EUR |
3,247.2175 UNI |
5.4206 EUR |
5.3290 EUR |
5.5924 EUR |
5.5361 EUR |
| 2025-03-30 |
5.4483 EUR |
9,584.9513 UNI |
5.5119 EUR |
5.3795 EUR |
5.5725 EUR |
5.4178 EUR |
| 2025-03-29 |
5.5840 EUR |
4,923.4687 UNI |
5.7179 EUR |
5.4269 EUR |
5.7637 EUR |
5.4775 EUR |
| 2025-03-28 |
5.7482 EUR |
10,535.7401 UNI |
6.2391 EUR |
5.5906 EUR |
6.2457 EUR |
5.6929 EUR |
| 2025-03-27 |
6.2660 EUR |
6,991.9647 UNI |
6.2755 EUR |
6.2150 EUR |
6.4028 EUR |
6.2993 EUR |
| 2025-03-26 |
6.4705 EUR |
5,489.9735 UNI |
6.4541 EUR |
6.2396 EUR |
6.5750 EUR |
6.2396 EUR |
| 2025-03-25 |
6.4973 EUR |
2,098.3345 UNI |
6.5752 EUR |
6.4310 EUR |
6.6007 EUR |
6.4661 EUR |
| 2025-03-24 |
6.4913 EUR |
3,946.9270 UNI |
6.1955 EUR |
6.0829 EUR |
6.7122 EUR |
6.5167 EUR |
| 2025-03-23 |
6.2277 EUR |
642.0352 UNI |
6.2274 EUR |
6.1386 EUR |
6.2919 EUR |
6.1386 EUR |
| 2025-03-22 |
6.3172 EUR |
1,277.1426 UNI |
6.2832 EUR |
6.2311 EUR |
6.3708 EUR |
6.2311 EUR |
| 2025-03-21 |
6.2748 EUR |
1,425.3099 UNI |
6.3500 EUR |
6.2259 EUR |
6.3500 EUR |
6.2281 EUR |
| 2025-03-20 |
6.2617 EUR |
3,927.6501 UNI |
6.4375 EUR |
6.1525 EUR |
6.4375 EUR |
6.3115 EUR |
| 2025-03-19 |
6.2344 EUR |
21,459.0402 UNI |
5.8324 EUR |
5.7929 EUR |
6.7300 EUR |
6.4157 EUR |
| 2025-03-18 |
5.6810 EUR |
5,495.0122 UNI |
5.7678 EUR |
5.5854 EUR |
5.8015 EUR |
5.7929 EUR |
| 2025-03-17 |
5.7035 EUR |
3,454.3838 UNI |
5.6572 EUR |
5.5965 EUR |
5.8363 EUR |
5.8218 EUR |
| 2025-03-16 |
5.6353 EUR |
6,532.1296 UNI |
5.7627 EUR |
5.4985 EUR |
5.7783 EUR |
5.5965 EUR |
| 2025-03-15 |
5.6307 EUR |
8,078.0349 UNI |
5.5435 EUR |
5.5243 EUR |
5.8153 EUR |
5.7779 EUR |
| 2025-03-14 |
5.4768 EUR |
7,295.9925 UNI |
5.4175 EUR |
5.3902 EUR |
5.6088 EUR |
5.5684 EUR |
| 2025-03-13 |
5.4143 EUR |
5,690.7087 UNI |
5.4316 EUR |
5.2595 EUR |
5.5642 EUR |
5.4353 EUR |
| 2025-03-12 |
5.4573 EUR |
9,424.5323 UNI |
5.5763 EUR |
5.2944 EUR |
5.6603 EUR |
5.4104 EUR |
| 2025-03-11 |
5.5198 EUR |
43,392.2151 UNI |
5.4814 EUR |
5.1088 EUR |
5.7105 EUR |
5.6914 EUR |
| 2025-03-10 |
5.9095 EUR |
15,688.5799 UNI |
5.8802 EUR |
5.4000 EUR |
6.3323 EUR |
5.4678 EUR |
| 2025-03-09 |
6.1881 EUR |
11,137.6519 UNI |
6.6408 EUR |
5.8390 EUR |
6.6414 EUR |
5.8908 EUR |
| 2025-03-08 |
6.5121 EUR |
4,605.9342 UNI |
6.5258 EUR |
6.3782 EUR |
6.6672 EUR |
6.6091 EUR |
| 2025-03-07 |
6.6046 EUR |
7,903.6727 UNI |
6.6088 EUR |
6.3449 EUR |
6.7569 EUR |
6.5546 EUR |
| 2025-03-06 |
6.8723 EUR |
7,095.1380 UNI |
7.0133 EUR |
6.5486 EUR |
7.1203 EUR |
6.6331 EUR |
| 2025-03-05 |
6.8683 EUR |
7,478.7269 UNI |
6.6638 EUR |
6.6459 EUR |
7.0356 EUR |
6.9385 EUR |
| 2025-03-04 |
6.4679 EUR |
15,799.2893 UNI |
6.7413 EUR |
6.2000 EUR |
6.7572 EUR |
6.6937 EUR |
| 2025-03-03 |
7.4325 EUR |
13,951.7993 UNI |
7.9718 EUR |
6.7841 EUR |
7.9737 EUR |
6.8664 EUR |
| 2025-03-02 |
7.7443 EUR |
17,273.9838 UNI |
7.2075 EUR |
7.0581 EUR |
8.0451 EUR |
8.0056 EUR |
| 2025-03-01 |
7.2242 EUR |
2,011.9882 UNI |
7.1706 EUR |
6.9789 EUR |
7.3400 EUR |
7.2621 EUR |
| 2025-02-28 |
7.0780 EUR |
16,447.2734 UNI |
7.5472 EUR |
6.8000 EUR |
7.5639 EUR |
7.1918 EUR |
| 2025-02-27 |
7.6446 EUR |
8,465.5084 UNI |
7.5485 EUR |
7.2920 EUR |
7.8967 EUR |
7.7966 EUR |
| 2025-02-26 |
7.6355 EUR |
6,205.4893 UNI |
7.9183 EUR |
7.2920 EUR |
8.0519 EUR |
7.5204 EUR |
| 2025-02-25 |
7.6206 EUR |
24,881.1560 UNI |
7.6315 EUR |
7.1100 EUR |
8.1290 EUR |
7.9770 EUR |
| 2025-02-24 |
8.0944 EUR |
20,201.7825 UNI |
8.6735 EUR |
7.5700 EUR |
8.6852 EUR |
7.7874 EUR |
| 2025-02-23 |
8.6266 EUR |
2,632.0621 UNI |
8.6426 EUR |
8.5438 EUR |
8.7960 EUR |
8.6001 EUR |
| 2025-02-22 |
8.5024 EUR |
2,615.4660 UNI |
8.5104 EUR |
8.3188 EUR |
8.7270 EUR |
8.7270 EUR |