Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
13.2012 EUR |
11,754.2376 UNI |
12.7512 EUR |
12.5373 EUR |
13.6177 EUR |
12.8553 EUR |
| 2024-12-26 |
12.7666 EUR |
3,821.7341 UNI |
13.4000 EUR |
12.3337 EUR |
13.5000 EUR |
12.7215 EUR |
| 2024-12-25 |
13.4823 EUR |
4,967.5826 UNI |
14.0004 EUR |
13.1853 EUR |
14.1121 EUR |
13.3184 EUR |
| 2024-12-24 |
13.7905 EUR |
6,199.2732 UNI |
13.6139 EUR |
13.2534 EUR |
14.1452 EUR |
14.1007 EUR |
| 2024-12-23 |
13.2263 EUR |
14,112.4490 UNI |
13.3239 EUR |
12.7988 EUR |
13.7175 EUR |
13.0393 EUR |
| 2024-12-22 |
13.3141 EUR |
20,567.0066 UNI |
12.7389 EUR |
12.7389 EUR |
13.6742 EUR |
13.3570 EUR |
| 2024-12-21 |
13.3114 EUR |
11,404.3152 UNI |
13.0191 EUR |
12.6064 EUR |
14.1703 EUR |
12.7626 EUR |
| 2024-12-20 |
11.9011 EUR |
44,733.9418 UNI |
12.3486 EUR |
10.7814 EUR |
13.2400 EUR |
13.1822 EUR |
| 2024-12-19 |
13.6542 EUR |
27,495.2276 UNI |
14.2781 EUR |
12.3000 EUR |
14.7151 EUR |
12.5117 EUR |
| 2024-12-18 |
14.9911 EUR |
27,055.6542 UNI |
15.4699 EUR |
14.1500 EUR |
15.9134 EUR |
14.2581 EUR |
| 2024-12-17 |
15.3234 EUR |
12,036.9625 UNI |
15.3592 EUR |
14.8600 EUR |
15.7360 EUR |
15.5941 EUR |
| 2024-12-16 |
15.9628 EUR |
6,093.3761 UNI |
16.2004 EUR |
15.4668 EUR |
16.4983 EUR |
15.4668 EUR |
| 2024-12-15 |
15.9726 EUR |
8,331.8633 UNI |
15.9280 EUR |
15.4817 EUR |
16.1984 EUR |
15.6067 EUR |
| 2024-12-14 |
16.1205 EUR |
4,289.9257 UNI |
16.6306 EUR |
15.7500 EUR |
16.8800 EUR |
16.0339 EUR |
| 2024-12-13 |
16.6515 EUR |
9,360.2235 UNI |
16.8849 EUR |
16.1000 EUR |
17.2383 EUR |
16.5309 EUR |
| 2024-12-12 |
17.2849 EUR |
16,425.3928 UNI |
16.3210 EUR |
16.1269 EUR |
18.0000 EUR |
16.7893 EUR |
| 2024-12-11 |
15.6135 EUR |
12,785.9501 UNI |
14.4529 EUR |
14.0969 EUR |
16.4131 EUR |
16.1849 EUR |
| 2024-12-10 |
14.7244 EUR |
20,004.9317 UNI |
15.1837 EUR |
13.3657 EUR |
15.6940 EUR |
14.5077 EUR |
| 2024-12-09 |
15.3804 EUR |
33,490.6026 UNI |
17.7217 EUR |
13.1183 EUR |
17.8660 EUR |
14.8337 EUR |
| 2024-12-08 |
17.6084 EUR |
24,079.7010 UNI |
17.0979 EUR |
16.5930 EUR |
18.3817 EUR |
17.6812 EUR |
| 2024-12-07 |
16.8895 EUR |
11,733.9587 UNI |
16.7069 EUR |
16.3400 EUR |
17.6099 EUR |
16.9726 EUR |
| 2024-12-06 |
15.9778 EUR |
35,264.5042 UNI |
14.2344 EUR |
14.2344 EUR |
17.4669 EUR |
16.7655 EUR |
| 2024-12-05 |
14.5157 EUR |
13,845.9673 UNI |
14.8713 EUR |
13.8202 EUR |
15.0907 EUR |
14.1900 EUR |
| 2024-12-04 |
14.8990 EUR |
27,625.0359 UNI |
14.4717 EUR |
14.0390 EUR |
15.7036 EUR |
14.7483 EUR |
| 2024-12-03 |
13.5689 EUR |
28,865.1808 UNI |
13.2687 EUR |
12.4533 EUR |
14.3400 EUR |
14.3400 EUR |
| 2024-12-02 |
12.8387 EUR |
39,358.3497 UNI |
12.4072 EUR |
11.8495 EUR |
13.8323 EUR |
13.0312 EUR |
| 2024-12-01 |
12.3124 EUR |
16,838.5525 UNI |
12.0861 EUR |
11.9318 EUR |
12.5870 EUR |
12.3464 EUR |
| 2024-11-30 |
12.2178 EUR |
17,225.2765 UNI |
11.9024 EUR |
11.8457 EUR |
12.6567 EUR |
12.0702 EUR |
| 2024-11-29 |
11.9243 EUR |
16,064.9714 UNI |
12.1712 EUR |
11.6441 EUR |
12.2785 EUR |
11.9800 EUR |
| 2024-11-28 |
12.1032 EUR |
11,826.0649 UNI |
12.7212 EUR |
11.7826 EUR |
12.8479 EUR |
12.1147 EUR |
| 2024-11-27 |
12.0305 EUR |
31,410.0150 UNI |
10.3463 EUR |
10.2484 EUR |
12.6938 EUR |
12.4593 EUR |
| 2024-11-26 |
10.4262 EUR |
23,155.5367 UNI |
10.6479 EUR |
9.9615 EUR |
11.2065 EUR |
10.2971 EUR |
| 2024-11-25 |
11.1103 EUR |
37,881.7883 UNI |
10.3593 EUR |
10.0814 EUR |
11.8100 EUR |
10.7187 EUR |
| 2024-11-24 |
10.3492 EUR |
14,553.7927 UNI |
10.2298 EUR |
9.6700 EUR |
10.8372 EUR |
10.4154 EUR |
| 2024-11-23 |
10.0178 EUR |
48,395.6508 UNI |
9.5449 EUR |
9.3333 EUR |
10.8520 EUR |
10.2619 EUR |
| 2024-11-22 |
8.9701 EUR |
14,072.1257 UNI |
8.8626 EUR |
8.6992 EUR |
9.3100 EUR |
9.2013 EUR |
| 2024-11-21 |
8.7649 EUR |
19,212.8974 UNI |
8.4279 EUR |
8.1127 EUR |
9.2181 EUR |
8.7829 EUR |
| 2024-11-20 |
8.4961 EUR |
10,702.3515 UNI |
8.8499 EUR |
8.1684 EUR |
8.8499 EUR |
8.4111 EUR |
| 2024-11-19 |
8.9108 EUR |
18,301.5629 UNI |
8.7425 EUR |
8.6057 EUR |
9.1100 EUR |
8.7845 EUR |
| 2024-11-18 |
8.6727 EUR |
15,694.6094 UNI |
8.3600 EUR |
8.1792 EUR |
8.8847 EUR |
8.6928 EUR |
| 2024-11-17 |
8.4485 EUR |
11,254.6705 UNI |
8.6721 EUR |
8.1792 EUR |
8.8008 EUR |
8.1792 EUR |
| 2024-11-16 |
8.4258 EUR |
10,345.5205 UNI |
8.1189 EUR |
8.0651 EUR |
8.7608 EUR |
8.5786 EUR |
| 2024-11-15 |
7.7478 EUR |
7,667.4883 UNI |
7.8319 EUR |
7.4670 EUR |
8.0619 EUR |
8.0619 EUR |
| 2024-11-14 |
8.1312 EUR |
36,458.9916 UNI |
8.0678 EUR |
7.7300 EUR |
8.3867 EUR |
7.8255 EUR |
| 2024-11-13 |
8.1051 EUR |
22,008.2572 UNI |
8.3391 EUR |
7.8120 EUR |
8.5900 EUR |
8.1228 EUR |
| 2024-11-12 |
8.7008 EUR |
19,571.9621 UNI |
8.5526 EUR |
8.1001 EUR |
9.8771 EUR |
8.4052 EUR |
| 2024-11-11 |
8.3931 EUR |
24,187.0858 UNI |
8.6436 EUR |
8.1795 EUR |
8.6895 EUR |
8.3542 EUR |
| 2024-11-10 |
8.5880 EUR |
70,019.8443 UNI |
8.6842 EUR |
8.4054 EUR |
8.9835 EUR |
8.8093 EUR |
| 2024-11-09 |
8.4461 EUR |
31,078.1561 UNI |
8.2753 EUR |
8.1586 EUR |
8.6687 EUR |
8.6473 EUR |
| 2024-11-08 |
8.1939 EUR |
8,085.2245 UNI |
8.2256 EUR |
7.9983 EUR |
8.3657 EUR |
8.2500 EUR |