Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
4.0390 EUR |
8,279.0537 UNI |
4.0293 EUR |
3.9420 EUR |
4.0683 EUR |
3.9420 EUR |
| 2023-08-31 |
4.1012 EUR |
9,439.5684 UNI |
4.2403 EUR |
4.0000 EUR |
4.2873 EUR |
4.0226 EUR |
| 2023-08-30 |
4.2857 EUR |
1,127.7227 UNI |
4.4008 EUR |
4.2480 EUR |
4.4008 EUR |
4.2480 EUR |
| 2023-08-29 |
4.3651 EUR |
5,192.3900 UNI |
4.2592 EUR |
4.2268 EUR |
4.4761 EUR |
4.4474 EUR |
| 2023-08-28 |
4.2451 EUR |
1,432.3874 UNI |
4.2473 EUR |
4.2365 EUR |
4.3521 EUR |
4.3206 EUR |
| 2023-08-27 |
4.3256 EUR |
442.7829 UNI |
4.3008 EUR |
4.2990 EUR |
4.3341 EUR |
4.3254 EUR |
| 2023-08-26 |
4.2350 EUR |
147.4996 UNI |
4.2528 EUR |
4.2177 EUR |
4.2777 EUR |
4.2777 EUR |
| 2023-08-25 |
4.2106 EUR |
660.9799 UNI |
4.2670 EUR |
4.1848 EUR |
4.2670 EUR |
4.1878 EUR |
| 2023-08-24 |
4.3582 EUR |
1,592.1978 UNI |
4.4209 EUR |
4.2828 EUR |
4.4209 EUR |
4.2980 EUR |
| 2023-08-23 |
4.3634 EUR |
4,291.4004 UNI |
4.3186 EUR |
4.2867 EUR |
4.4651 EUR |
4.3908 EUR |
| 2023-08-22 |
4.3092 EUR |
1,022.0927 UNI |
4.3580 EUR |
4.1994 EUR |
4.3580 EUR |
4.1994 EUR |
| 2023-08-21 |
4.4439 EUR |
2,654.9748 UNI |
4.5000 EUR |
4.3540 EUR |
4.5099 EUR |
4.4183 EUR |
| 2023-08-20 |
4.5116 EUR |
740.9699 UNI |
4.5174 EUR |
4.4848 EUR |
4.5327 EUR |
4.5162 EUR |
| 2023-08-19 |
4.5079 EUR |
447.4795 UNI |
4.5019 EUR |
4.4748 EUR |
4.6109 EUR |
4.5005 EUR |
| 2023-08-18 |
4.6054 EUR |
5,834.1792 UNI |
4.5822 EUR |
4.4986 EUR |
4.6487 EUR |
4.5355 EUR |
| 2023-08-17 |
4.6372 EUR |
6,022.1470 UNI |
4.9853 EUR |
4.3000 EUR |
5.0313 EUR |
4.6106 EUR |
| 2023-08-16 |
5.0434 EUR |
3,990.8369 UNI |
5.3771 EUR |
4.9000 EUR |
5.3771 EUR |
4.9615 EUR |
| 2023-08-15 |
5.6773 EUR |
2,101.2943 UNI |
5.7187 EUR |
5.4935 EUR |
5.7187 EUR |
5.4935 EUR |
| 2023-08-14 |
5.6443 EUR |
1,238.6989 UNI |
5.6397 EUR |
5.6172 EUR |
5.7949 EUR |
5.7285 EUR |
| 2023-08-13 |
5.6287 EUR |
36.2531 UNI |
5.6369 EUR |
5.5908 EUR |
5.6442 EUR |
5.6159 EUR |
| 2023-08-12 |
5.6228 EUR |
314.7367 UNI |
5.6217 EUR |
5.6195 EUR |
5.6289 EUR |
5.6289 EUR |
| 2023-08-11 |
5.6071 EUR |
3,120.1156 UNI |
5.5874 EUR |
5.5712 EUR |
5.6286 EUR |
5.6198 EUR |
| 2023-08-10 |
5.7054 EUR |
630.8429 UNI |
5.7400 EUR |
5.6223 EUR |
5.7493 EUR |
5.6413 EUR |
| 2023-08-09 |
5.5880 EUR |
278.0525 UNI |
5.5139 EUR |
5.5139 EUR |
5.6506 EUR |
5.6506 EUR |
| 2023-08-08 |
5.5305 EUR |
1,729.5787 UNI |
5.3008 EUR |
5.3008 EUR |
5.6073 EUR |
5.5571 EUR |
| 2023-08-07 |
5.3763 EUR |
2,719.2078 UNI |
5.3700 EUR |
5.2985 EUR |
5.4352 EUR |
5.3282 EUR |
| 2023-08-06 |
5.4233 EUR |
443.6766 UNI |
5.5730 EUR |
5.4149 EUR |
5.5730 EUR |
5.4259 EUR |
| 2023-08-05 |
5.4376 EUR |
1,285.3132 UNI |
5.4713 EUR |
5.4086 EUR |
5.5194 EUR |
5.5194 EUR |
| 2023-08-04 |
5.5556 EUR |
734.8996 UNI |
5.5925 EUR |
5.4900 EUR |
5.6190 EUR |
5.5022 EUR |
| 2023-08-03 |
5.6157 EUR |
1,925.2866 UNI |
5.6034 EUR |
5.5346 EUR |
5.6908 EUR |
5.5540 EUR |
| 2023-08-02 |
5.8680 EUR |
1,788.5106 UNI |
6.0024 EUR |
5.6034 EUR |
6.0024 EUR |
5.6034 EUR |
| 2023-08-01 |
5.9217 EUR |
1,053.9017 UNI |
5.9513 EUR |
5.8041 EUR |
6.0800 EUR |
5.9920 EUR |
| 2023-07-31 |
5.8922 EUR |
4,310.0660 UNI |
5.8700 EUR |
5.8337 EUR |
6.0000 EUR |
5.9519 EUR |
| 2023-07-30 |
5.7450 EUR |
8,463.6910 UNI |
5.7477 EUR |
5.6959 EUR |
5.8261 EUR |
5.7559 EUR |
| 2023-07-29 |
5.6727 EUR |
2,467.8180 UNI |
5.4877 EUR |
5.4704 EUR |
5.7472 EUR |
5.7363 EUR |
| 2023-07-28 |
5.4156 EUR |
287.3707 UNI |
5.4511 EUR |
5.3832 EUR |
5.4514 EUR |
5.4514 EUR |
| 2023-07-27 |
5.3493 EUR |
1,780.7479 UNI |
5.3530 EUR |
5.3167 EUR |
5.3589 EUR |
5.3407 EUR |
| 2023-07-26 |
5.2397 EUR |
2,190.9992 UNI |
5.2959 EUR |
5.2306 EUR |
5.2970 EUR |
5.2945 EUR |
| 2023-07-25 |
5.1979 EUR |
1,348.2793 UNI |
5.1940 EUR |
5.1525 EUR |
5.2308 EUR |
5.2308 EUR |
| 2023-07-24 |
5.2199 EUR |
2,097.4493 UNI |
5.4500 EUR |
5.1740 EUR |
5.4500 EUR |
5.2199 EUR |
| 2023-07-23 |
5.4690 EUR |
159.3911 UNI |
5.4207 EUR |
5.4207 EUR |
5.5502 EUR |
5.5287 EUR |
| 2023-07-22 |
5.5326 EUR |
325.0543 UNI |
5.5358 EUR |
5.4993 EUR |
5.5632 EUR |
5.4993 EUR |
| 2023-07-21 |
5.5994 EUR |
1,122.9024 UNI |
5.4302 EUR |
5.4302 EUR |
5.7094 EUR |
5.5946 EUR |
| 2023-07-20 |
5.3383 EUR |
2,513.1215 UNI |
5.2537 EUR |
5.2027 EUR |
5.4652 EUR |
5.3773 EUR |
| 2023-07-19 |
5.2326 EUR |
1,999.1520 UNI |
5.3516 EUR |
5.1900 EUR |
5.3546 EUR |
5.2271 EUR |
| 2023-07-18 |
5.4064 EUR |
3,948.1132 UNI |
5.3000 EUR |
5.2386 EUR |
5.5382 EUR |
5.2386 EUR |
| 2023-07-17 |
5.2438 EUR |
7,200.2885 UNI |
5.2590 EUR |
5.0662 EUR |
5.4530 EUR |
5.2542 EUR |
| 2023-07-16 |
5.1427 EUR |
207.1595 UNI |
5.1154 EUR |
5.0900 EUR |
5.2092 EUR |
5.0954 EUR |
| 2023-07-15 |
5.1564 EUR |
1,554.8420 UNI |
5.2327 EUR |
5.1490 EUR |
5.2783 EUR |
5.1490 EUR |
| 2023-07-14 |
5.2356 EUR |
2,969.6230 UNI |
5.2486 EUR |
5.1211 EUR |
5.4500 EUR |
5.2082 EUR |