Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
5.0480 EUR |
6,950.0248 UNI |
4.8450 EUR |
4.7607 EUR |
5.1446 EUR |
5.1153 EUR |
| 2023-06-30 |
4.6947 EUR |
8,649.7033 UNI |
4.7044 EUR |
4.4000 EUR |
4.8814 EUR |
4.8478 EUR |
| 2023-06-29 |
4.5099 EUR |
545.6973 UNI |
4.4286 EUR |
4.4286 EUR |
4.6055 EUR |
4.5401 EUR |
| 2023-06-28 |
4.5416 EUR |
1,644.8955 UNI |
4.7236 EUR |
4.3886 EUR |
4.8016 EUR |
4.4346 EUR |
| 2023-06-27 |
4.8360 EUR |
296.7348 UNI |
4.8599 EUR |
4.7938 EUR |
4.8738 EUR |
4.8016 EUR |
| 2023-06-26 |
4.9561 EUR |
3,140.8349 UNI |
5.0500 EUR |
4.7970 EUR |
5.0772 EUR |
4.8454 EUR |
| 2023-06-25 |
4.8561 EUR |
7,787.7576 UNI |
4.4500 EUR |
4.4500 EUR |
5.0296 EUR |
5.0098 EUR |
| 2023-06-24 |
4.3565 EUR |
329.7408 UNI |
4.4329 EUR |
4.3016 EUR |
4.4329 EUR |
4.3153 EUR |
| 2023-06-23 |
4.4274 EUR |
412.4998 UNI |
4.4060 EUR |
4.3203 EUR |
4.4838 EUR |
4.4375 EUR |
| 2023-06-22 |
4.3506 EUR |
1,706.5271 UNI |
4.4170 EUR |
4.2561 EUR |
4.4179 EUR |
4.3203 EUR |
| 2023-06-21 |
4.2414 EUR |
2,510.7154 UNI |
4.2200 EUR |
4.1550 EUR |
4.3300 EUR |
4.3147 EUR |
| 2023-06-20 |
4.0598 EUR |
870.3909 UNI |
4.0648 EUR |
4.0217 EUR |
4.1952 EUR |
4.1766 EUR |
| 2023-06-19 |
4.0894 EUR |
1,005.0707 UNI |
4.0952 EUR |
3.9916 EUR |
4.1112 EUR |
4.0933 EUR |
| 2023-06-18 |
4.1333 EUR |
582.5045 UNI |
4.1331 EUR |
4.1000 EUR |
4.1733 EUR |
4.1094 EUR |
| 2023-06-17 |
4.2430 EUR |
763.4635 UNI |
4.2495 EUR |
4.1432 EUR |
4.2500 EUR |
4.1432 EUR |
| 2023-06-16 |
4.0981 EUR |
562.3217 UNI |
4.0756 EUR |
4.0269 EUR |
4.2300 EUR |
4.1727 EUR |
| 2023-06-15 |
4.0561 EUR |
2,519.0284 UNI |
4.1452 EUR |
3.8760 EUR |
4.2346 EUR |
4.0800 EUR |
| 2023-06-14 |
4.0876 EUR |
4,067.2334 UNI |
3.9953 EUR |
3.9509 EUR |
4.2664 EUR |
4.0716 EUR |
| 2023-06-13 |
4.0273 EUR |
4,450.2305 UNI |
3.9530 EUR |
3.9421 EUR |
4.1492 EUR |
3.9599 EUR |
| 2023-06-12 |
3.8678 EUR |
2,794.9719 UNI |
3.7799 EUR |
3.7799 EUR |
3.9760 EUR |
3.9760 EUR |
| 2023-06-11 |
3.7941 EUR |
1,057.5859 UNI |
3.7690 EUR |
3.7512 EUR |
3.8198 EUR |
3.7645 EUR |
| 2023-06-10 |
3.6867 EUR |
8,497.2391 UNI |
4.2676 EUR |
3.3803 EUR |
4.2738 EUR |
3.7694 EUR |
| 2023-06-09 |
4.2690 EUR |
426.5952 UNI |
4.2672 EUR |
4.2500 EUR |
4.3250 EUR |
4.2766 EUR |
| 2023-06-08 |
4.2821 EUR |
131.9217 UNI |
4.2493 EUR |
4.2357 EUR |
4.3175 EUR |
4.3022 EUR |
| 2023-06-07 |
4.2574 EUR |
3,977.7717 UNI |
4.4490 EUR |
4.2200 EUR |
4.4660 EUR |
4.2296 EUR |
| 2023-06-06 |
4.4407 EUR |
639.3757 UNI |
4.3897 EUR |
4.3872 EUR |
4.5100 EUR |
4.4722 EUR |
| 2023-06-05 |
4.4983 EUR |
5,707.3703 UNI |
4.6856 EUR |
4.2512 EUR |
4.6902 EUR |
4.4230 EUR |
| 2023-06-04 |
4.7112 EUR |
560.3510 UNI |
4.7701 EUR |
4.6910 EUR |
4.7784 EUR |
4.7087 EUR |
| 2023-06-03 |
4.7371 EUR |
72.6479 UNI |
4.7270 EUR |
4.7216 EUR |
4.7567 EUR |
4.7347 EUR |
| 2023-06-02 |
4.7080 EUR |
1,565.2349 UNI |
4.6660 EUR |
4.6650 EUR |
4.7270 EUR |
4.7238 EUR |
| 2023-06-01 |
4.6813 EUR |
374.9452 UNI |
4.7050 EUR |
4.6530 EUR |
4.7050 EUR |
4.6530 EUR |
| 2023-05-31 |
4.7156 EUR |
349.7236 UNI |
4.7550 EUR |
4.6870 EUR |
4.7550 EUR |
4.6870 EUR |
| 2023-05-30 |
4.8065 EUR |
1,376.0351 UNI |
4.8076 EUR |
4.7925 EUR |
4.8325 EUR |
4.7925 EUR |
| 2023-05-29 |
4.7901 EUR |
233.4947 UNI |
4.7994 EUR |
4.7680 EUR |
4.8065 EUR |
4.7761 EUR |
| 2023-05-28 |
4.7209 EUR |
2,320.7856 UNI |
4.7452 EUR |
4.7040 EUR |
4.8018 EUR |
4.8018 EUR |
| 2023-05-27 |
4.6886 EUR |
7,341.5723 UNI |
4.6468 EUR |
4.6447 EUR |
4.9000 EUR |
4.7000 EUR |
| 2023-05-26 |
4.6514 EUR |
412.3211 UNI |
4.6414 EUR |
4.6296 EUR |
4.6659 EUR |
4.6402 EUR |
| 2023-05-25 |
4.6097 EUR |
3,960.4027 UNI |
4.5988 EUR |
4.5932 EUR |
4.6319 EUR |
4.5935 EUR |
| 2023-05-24 |
4.5668 EUR |
377.9883 UNI |
4.6200 EUR |
4.5268 EUR |
4.6200 EUR |
4.6072 EUR |
| 2023-05-23 |
4.7317 EUR |
63.8800 UNI |
4.6950 EUR |
4.6773 EUR |
4.7813 EUR |
4.7221 EUR |
| 2023-05-22 |
4.7380 EUR |
2,298.0600 UNI |
4.7000 EUR |
4.6800 EUR |
4.7573 EUR |
4.6918 EUR |
| 2023-05-21 |
4.8320 EUR |
83.6657 UNI |
4.8711 EUR |
4.7205 EUR |
4.8965 EUR |
4.7205 EUR |
| 2023-05-20 |
4.8861 EUR |
169.5711 UNI |
4.9028 EUR |
4.8657 EUR |
4.9028 EUR |
4.8711 EUR |
| 2023-05-19 |
4.9270 EUR |
152.8438 UNI |
4.9205 EUR |
4.9134 EUR |
4.9386 EUR |
4.9138 EUR |
| 2023-05-18 |
4.9335 EUR |
525.3768 UNI |
4.9500 EUR |
4.8686 EUR |
4.9837 EUR |
4.9136 EUR |
| 2023-05-17 |
4.7792 EUR |
584.8055 UNI |
4.7800 EUR |
4.7331 EUR |
4.8712 EUR |
4.8366 EUR |
| 2023-05-16 |
4.6969 EUR |
175.4184 UNI |
4.7000 EUR |
4.6758 EUR |
4.7113 EUR |
4.7000 EUR |
| 2023-05-15 |
4.7577 EUR |
1,459.3719 UNI |
4.7855 EUR |
4.7348 EUR |
4.8012 EUR |
4.7378 EUR |
| 2023-05-14 |
4.7328 EUR |
300.9514 UNI |
4.7348 EUR |
4.7200 EUR |
4.7603 EUR |
4.7200 EUR |
| 2023-05-13 |
4.7284 EUR |
973.6477 UNI |
4.7462 EUR |
4.7048 EUR |
4.7786 EUR |
4.7048 EUR |