Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
5.3563 EUR |
561.2764 UNI |
5.3031 EUR |
5.3031 EUR |
5.4110 EUR |
5.3686 EUR |
| 2023-03-25 |
5.4216 EUR |
3,309.2855 UNI |
5.4765 EUR |
5.2963 EUR |
5.4980 EUR |
5.3268 EUR |
| 2023-03-24 |
5.5553 EUR |
3,466.8688 UNI |
5.7679 EUR |
5.4467 EUR |
5.7858 EUR |
5.4769 EUR |
| 2023-03-23 |
5.8409 EUR |
3,649.5139 UNI |
5.6390 EUR |
5.5811 EUR |
5.9068 EUR |
5.7733 EUR |
| 2023-03-22 |
5.6613 EUR |
11,766.6665 UNI |
5.9112 EUR |
5.4800 EUR |
5.9800 EUR |
5.5895 EUR |
| 2023-03-21 |
5.8083 EUR |
3,440.9459 UNI |
5.7740 EUR |
5.6844 EUR |
6.0316 EUR |
5.9703 EUR |
| 2023-03-20 |
6.0470 EUR |
5,174.4536 UNI |
6.1100 EUR |
5.8025 EUR |
6.1648 EUR |
5.8025 EUR |
| 2023-03-19 |
6.1462 EUR |
5,469.6419 UNI |
6.2051 EUR |
6.0439 EUR |
6.2700 EUR |
6.1648 EUR |
| 2023-03-18 |
6.0892 EUR |
4,999.3411 UNI |
6.0364 EUR |
5.9404 EUR |
6.2000 EUR |
6.0833 EUR |
| 2023-03-17 |
5.7234 EUR |
3,209.8171 UNI |
5.5163 EUR |
5.5110 EUR |
6.0000 EUR |
6.0000 EUR |
| 2023-03-16 |
5.5977 EUR |
6,238.3665 UNI |
5.5300 EUR |
5.4800 EUR |
5.6453 EUR |
5.5981 EUR |
| 2023-03-15 |
5.6825 EUR |
2,501.8305 UNI |
5.9393 EUR |
5.4964 EUR |
5.9589 EUR |
5.5678 EUR |
| 2023-03-14 |
5.8531 EUR |
6,003.9377 UNI |
5.6472 EUR |
5.6172 EUR |
6.0912 EUR |
5.8871 EUR |
| 2023-03-13 |
5.6539 EUR |
29,674.5641 UNI |
5.5825 EUR |
5.3871 EUR |
5.8390 EUR |
5.6809 EUR |
| 2023-03-12 |
5.4028 EUR |
3,212.3743 UNI |
5.1246 EUR |
5.1138 EUR |
5.5302 EUR |
5.5239 EUR |
| 2023-03-11 |
5.1929 EUR |
3,859.7482 UNI |
5.2909 EUR |
4.9500 EUR |
5.3503 EUR |
5.1142 EUR |
| 2023-03-10 |
5.2505 EUR |
6,207.7003 UNI |
5.3975 EUR |
5.1000 EUR |
5.3975 EUR |
5.3179 EUR |
| 2023-03-09 |
5.5264 EUR |
8,873.9716 UNI |
5.7705 EUR |
5.3571 EUR |
5.8427 EUR |
5.4055 EUR |
| 2023-03-08 |
6.0397 EUR |
4,386.1680 UNI |
6.1164 EUR |
5.7543 EUR |
6.1359 EUR |
5.7640 EUR |
| 2023-03-07 |
6.0317 EUR |
8,386.2665 UNI |
5.9972 EUR |
5.9231 EUR |
6.1104 EUR |
6.0645 EUR |
| 2023-03-06 |
5.9694 EUR |
1,809.1024 UNI |
6.0028 EUR |
5.8855 EUR |
6.0160 EUR |
5.9032 EUR |
| 2023-03-05 |
5.8966 EUR |
2,810.9994 UNI |
5.8100 EUR |
5.7826 EUR |
6.0000 EUR |
6.0000 EUR |
| 2023-03-04 |
5.8586 EUR |
1,308.4689 UNI |
5.9168 EUR |
5.7028 EUR |
5.9187 EUR |
5.7747 EUR |
| 2023-03-03 |
5.8769 EUR |
8,940.0709 UNI |
6.0868 EUR |
5.7636 EUR |
6.0868 EUR |
5.8435 EUR |
| 2023-03-02 |
6.2911 EUR |
3,478.8103 UNI |
6.4483 EUR |
6.2122 EUR |
6.4483 EUR |
6.2360 EUR |
| 2023-03-01 |
6.3704 EUR |
6,741.3608 UNI |
6.1777 EUR |
6.1777 EUR |
6.4228 EUR |
6.3728 EUR |
| 2023-02-28 |
6.1062 EUR |
4,385.1230 UNI |
6.0843 EUR |
6.0592 EUR |
6.2312 EUR |
6.0630 EUR |
| 2023-02-27 |
6.1068 EUR |
4,406.8203 UNI |
6.2364 EUR |
6.0273 EUR |
6.2549 EUR |
6.0668 EUR |
| 2023-02-26 |
6.2772 EUR |
2,430.4428 UNI |
6.2198 EUR |
6.1301 EUR |
6.2978 EUR |
6.1979 EUR |
| 2023-02-25 |
6.1777 EUR |
1,713.7662 UNI |
6.2287 EUR |
5.9700 EUR |
6.2736 EUR |
6.1301 EUR |
| 2023-02-24 |
6.4999 EUR |
8,780.0829 UNI |
6.5860 EUR |
6.1775 EUR |
6.6189 EUR |
6.2360 EUR |
| 2023-02-23 |
6.5678 EUR |
2,836.2757 UNI |
6.5428 EUR |
6.4628 EUR |
6.6228 EUR |
6.5065 EUR |
| 2023-02-22 |
6.4316 EUR |
3,612.0749 UNI |
6.5559 EUR |
6.3428 EUR |
6.5559 EUR |
6.5215 EUR |
| 2023-02-21 |
6.6919 EUR |
6,204.8312 UNI |
6.9071 EUR |
6.4900 EUR |
6.9389 EUR |
6.5697 EUR |
| 2023-02-20 |
6.7579 EUR |
2,622.7850 UNI |
6.8092 EUR |
6.6200 EUR |
6.8652 EUR |
6.8044 EUR |
| 2023-02-19 |
6.8785 EUR |
4,555.4405 UNI |
6.5755 EUR |
6.5689 EUR |
7.0964 EUR |
6.7500 EUR |
| 2023-02-18 |
6.4474 EUR |
2,835.4787 UNI |
6.3883 EUR |
6.3695 EUR |
6.6500 EUR |
6.4976 EUR |
| 2023-02-17 |
6.2164 EUR |
7,775.2424 UNI |
6.0915 EUR |
6.0700 EUR |
6.3683 EUR |
6.2783 EUR |
| 2023-02-16 |
6.3525 EUR |
3,112.8166 UNI |
6.5000 EUR |
6.0700 EUR |
6.5461 EUR |
6.0700 EUR |
| 2023-02-15 |
6.2593 EUR |
13,513.8483 UNI |
6.1260 EUR |
6.0800 EUR |
6.4922 EUR |
6.4750 EUR |
| 2023-02-14 |
5.9748 EUR |
9,760.8681 UNI |
5.8301 EUR |
5.8244 EUR |
6.1283 EUR |
6.1283 EUR |
| 2023-02-13 |
5.8296 EUR |
5,612.2741 UNI |
5.9555 EUR |
5.7048 EUR |
5.9666 EUR |
5.7992 EUR |
| 2023-02-12 |
6.1033 EUR |
1,165.6352 UNI |
6.0627 EUR |
6.0475 EUR |
6.1339 EUR |
6.0475 EUR |
| 2023-02-11 |
6.0260 EUR |
781.3380 UNI |
5.9612 EUR |
5.9612 EUR |
6.0805 EUR |
6.0769 EUR |
| 2023-02-10 |
5.9685 EUR |
4,181.2422 UNI |
5.8755 EUR |
5.8651 EUR |
6.0271 EUR |
5.9057 EUR |
| 2023-02-09 |
6.1257 EUR |
8,230.6384 UNI |
6.3844 EUR |
5.7820 EUR |
6.3844 EUR |
5.7820 EUR |
| 2023-02-08 |
6.2749 EUR |
7,892.3434 UNI |
6.5153 EUR |
6.1428 EUR |
6.5626 EUR |
6.3290 EUR |
| 2023-02-07 |
6.3592 EUR |
3,482.8154 UNI |
6.2083 EUR |
6.1701 EUR |
6.5208 EUR |
6.5208 EUR |
| 2023-02-06 |
6.2806 EUR |
4,663.8705 UNI |
6.4053 EUR |
6.1583 EUR |
6.4562 EUR |
6.1983 EUR |
| 2023-02-05 |
6.4804 EUR |
6,457.3135 UNI |
6.6405 EUR |
6.2828 EUR |
6.7306 EUR |
6.4033 EUR |