Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
4.8317 EUR |
776.1588 UNI |
4.8944 EUR |
4.7878 EUR |
4.8989 EUR |
4.8513 EUR |
| 2022-12-24 |
4.8989 EUR |
1,207.2827 UNI |
4.9501 EUR |
4.8888 EUR |
4.9501 EUR |
4.8955 EUR |
| 2022-12-23 |
4.9678 EUR |
517.5866 UNI |
5.0251 EUR |
4.9353 EUR |
5.0251 EUR |
4.9353 EUR |
| 2022-12-22 |
4.8806 EUR |
11,072.7184 UNI |
5.0138 EUR |
4.8079 EUR |
5.0149 EUR |
5.0049 EUR |
| 2022-12-21 |
4.9370 EUR |
1,294.7991 UNI |
4.9800 EUR |
4.9222 EUR |
5.0000 EUR |
4.9900 EUR |
| 2022-12-20 |
4.9954 EUR |
903.8817 UNI |
4.8819 EUR |
4.8819 EUR |
5.0266 EUR |
5.0223 EUR |
| 2022-12-19 |
4.9462 EUR |
8,210.1186 UNI |
5.0508 EUR |
4.7228 EUR |
5.0508 EUR |
4.7897 EUR |
| 2022-12-18 |
5.0481 EUR |
406.2950 UNI |
5.0822 EUR |
5.0142 EUR |
5.0822 EUR |
5.0531 EUR |
| 2022-12-17 |
5.0669 EUR |
2,386.4920 UNI |
5.0197 EUR |
4.9731 EUR |
5.1170 EUR |
5.0487 EUR |
| 2022-12-16 |
5.1745 EUR |
8,550.4084 UNI |
5.4407 EUR |
4.9612 EUR |
5.5054 EUR |
4.9612 EUR |
| 2022-12-15 |
5.5291 EUR |
12,870.9693 UNI |
5.5220 EUR |
5.4103 EUR |
5.6303 EUR |
5.4588 EUR |
| 2022-12-14 |
5.5525 EUR |
31,712.5581 UNI |
5.7775 EUR |
5.3700 EUR |
5.7775 EUR |
5.5257 EUR |
| 2022-12-13 |
5.8179 EUR |
3,656.7788 UNI |
5.6001 EUR |
5.6001 EUR |
5.8534 EUR |
5.6999 EUR |
| 2022-12-12 |
5.5083 EUR |
3,353.3411 UNI |
5.6496 EUR |
5.4741 EUR |
5.6496 EUR |
5.6019 EUR |
| 2022-12-11 |
5.7512 EUR |
202.0111 UNI |
5.7956 EUR |
5.7175 EUR |
5.7956 EUR |
5.7175 EUR |
| 2022-12-10 |
5.8232 EUR |
1,336.1129 UNI |
5.8365 EUR |
5.7747 EUR |
5.8887 EUR |
5.7967 EUR |
| 2022-12-09 |
5.7833 EUR |
1,885.8132 UNI |
5.7929 EUR |
5.7691 EUR |
5.9188 EUR |
5.8402 EUR |
| 2022-12-08 |
5.7039 EUR |
5,240.4614 UNI |
5.7081 EUR |
5.6353 EUR |
5.8849 EUR |
5.8469 EUR |
| 2022-12-07 |
5.6841 EUR |
2,399.8101 UNI |
6.0017 EUR |
5.6382 EUR |
6.0017 EUR |
5.7428 EUR |
| 2022-12-06 |
5.8316 EUR |
3,113.7818 UNI |
5.8779 EUR |
5.7771 EUR |
5.9269 EUR |
5.7933 EUR |
| 2022-12-05 |
5.9216 EUR |
5,073.7868 UNI |
6.0383 EUR |
5.8456 EUR |
6.0763 EUR |
5.8748 EUR |
| 2022-12-04 |
5.8862 EUR |
6,173.6552 UNI |
5.8707 EUR |
5.8009 EUR |
5.9733 EUR |
5.9372 EUR |
| 2022-12-03 |
5.9768 EUR |
3,614.0230 UNI |
5.9935 EUR |
5.7815 EUR |
6.0880 EUR |
5.8099 EUR |
| 2022-12-02 |
5.8642 EUR |
15,126.8559 UNI |
5.6333 EUR |
5.6180 EUR |
6.2000 EUR |
6.0096 EUR |
| 2022-12-01 |
5.5539 EUR |
7,973.3643 UNI |
5.5463 EUR |
5.4765 EUR |
5.6698 EUR |
5.6214 EUR |
| 2022-11-30 |
5.5611 EUR |
22,446.5444 UNI |
5.4271 EUR |
5.4271 EUR |
5.6628 EUR |
5.6628 EUR |
| 2022-11-29 |
5.2387 EUR |
8,079.2290 UNI |
5.1187 EUR |
5.0929 EUR |
5.3046 EUR |
5.2399 EUR |
| 2022-11-28 |
5.0264 EUR |
5,340.3812 UNI |
5.0300 EUR |
4.9717 EUR |
5.1213 EUR |
5.1110 EUR |
| 2022-11-27 |
5.2890 EUR |
807.8751 UNI |
5.3684 EUR |
5.2503 EUR |
5.3684 EUR |
5.3433 EUR |
| 2022-11-26 |
5.2963 EUR |
5,331.3491 UNI |
5.2610 EUR |
5.1559 EUR |
5.3724 EUR |
5.1783 EUR |
| 2022-11-25 |
5.1639 EUR |
6,365.7445 UNI |
5.1758 EUR |
5.0953 EUR |
5.2981 EUR |
5.2069 EUR |
| 2022-11-24 |
5.2164 EUR |
3,437.5747 UNI |
5.2888 EUR |
5.1893 EUR |
5.2903 EUR |
5.2022 EUR |
| 2022-11-23 |
5.2811 EUR |
11,149.0276 UNI |
5.2711 EUR |
5.1671 EUR |
5.3405 EUR |
5.2779 EUR |
| 2022-11-22 |
5.0728 EUR |
6,082.1572 UNI |
5.0143 EUR |
4.8436 EUR |
5.2248 EUR |
5.1349 EUR |
| 2022-11-21 |
5.1805 EUR |
5,706.4959 UNI |
5.2100 EUR |
4.9838 EUR |
5.2996 EUR |
5.0350 EUR |
| 2022-11-20 |
5.4255 EUR |
9,071.2503 UNI |
5.5727 EUR |
5.2707 EUR |
5.5777 EUR |
5.2722 EUR |
| 2022-11-19 |
5.5690 EUR |
5,946.1436 UNI |
5.6384 EUR |
5.4900 EUR |
5.6415 EUR |
5.5935 EUR |
| 2022-11-18 |
5.6437 EUR |
7,310.8914 UNI |
5.6619 EUR |
5.5946 EUR |
5.7833 EUR |
5.6326 EUR |
| 2022-11-17 |
5.6087 EUR |
13,829.3568 UNI |
5.6855 EUR |
5.5000 EUR |
5.7347 EUR |
5.5650 EUR |
| 2022-11-16 |
5.7561 EUR |
11,962.1247 UNI |
6.1610 EUR |
5.6384 EUR |
6.1612 EUR |
5.7228 EUR |
| 2022-11-15 |
5.9927 EUR |
21,526.9977 UNI |
5.7819 EUR |
5.7819 EUR |
6.2000 EUR |
6.1102 EUR |
| 2022-11-14 |
5.6830 EUR |
13,861.9316 UNI |
5.4772 EUR |
5.2100 EUR |
5.9098 EUR |
5.6961 EUR |
| 2022-11-13 |
5.6232 EUR |
51,084.2977 UNI |
5.3507 EUR |
5.3507 EUR |
5.8700 EUR |
5.5796 EUR |
| 2022-11-12 |
5.4045 EUR |
17,558.9922 UNI |
5.8293 EUR |
5.1177 EUR |
5.8316 EUR |
5.3441 EUR |
| 2022-11-11 |
5.6792 EUR |
19,264.3901 UNI |
5.6747 EUR |
5.3067 EUR |
6.0088 EUR |
5.7491 EUR |
| 2022-11-10 |
5.4736 EUR |
39,591.6986 UNI |
4.8237 EUR |
4.8066 EUR |
5.8316 EUR |
5.5718 EUR |
| 2022-11-09 |
5.3881 EUR |
35,033.5856 UNI |
5.9822 EUR |
4.7263 EUR |
6.1348 EUR |
4.8754 EUR |
| 2022-11-08 |
6.3107 EUR |
58,865.1803 UNI |
7.0495 EUR |
5.4077 EUR |
7.0495 EUR |
5.9324 EUR |
| 2022-11-07 |
7.2185 EUR |
23,537.7797 UNI |
7.1102 EUR |
6.8788 EUR |
7.6200 EUR |
7.0072 EUR |
| 2022-11-06 |
7.5523 EUR |
23,053.7250 UNI |
7.7171 EUR |
7.1514 EUR |
8.0000 EUR |
7.1514 EUR |