Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
7.6992 EUR |
13,018.0405 UNI |
7.5957 EUR |
7.5622 EUR |
7.8030 EUR |
7.7131 EUR |
| 2022-11-04 |
7.5016 EUR |
31,617.2252 UNI |
7.0700 EUR |
6.9932 EUR |
7.8088 EUR |
7.5622 EUR |
| 2022-11-03 |
7.3581 EUR |
18,787.9622 UNI |
7.3600 EUR |
7.0774 EUR |
7.5142 EUR |
7.1124 EUR |
| 2022-11-02 |
7.1872 EUR |
35,111.4563 UNI |
7.2952 EUR |
6.9046 EUR |
7.4079 EUR |
7.2296 EUR |
| 2022-11-01 |
7.3564 EUR |
29,266.6059 UNI |
7.1064 EUR |
7.0396 EUR |
7.5500 EUR |
7.2416 EUR |
| 2022-10-31 |
7.0108 EUR |
7,159.8850 UNI |
6.8414 EUR |
6.8125 EUR |
7.1603 EUR |
7.0123 EUR |
| 2022-10-30 |
7.1695 EUR |
17,697.2109 UNI |
7.0670 EUR |
6.8500 EUR |
7.3552 EUR |
6.8589 EUR |
| 2022-10-29 |
7.0586 EUR |
9,565.3114 UNI |
6.7697 EUR |
6.7697 EUR |
7.2146 EUR |
7.0340 EUR |
| 2022-10-28 |
6.7920 EUR |
13,435.0379 UNI |
6.8674 EUR |
6.5587 EUR |
6.9602 EUR |
6.9118 EUR |
| 2022-10-27 |
7.0263 EUR |
34,575.4322 UNI |
6.7010 EUR |
6.7010 EUR |
7.1500 EUR |
6.8480 EUR |
| 2022-10-26 |
6.7149 EUR |
5,395.6789 UNI |
6.6691 EUR |
6.5978 EUR |
6.8570 EUR |
6.6883 EUR |
| 2022-10-25 |
6.6232 EUR |
12,442.8010 UNI |
6.2406 EUR |
6.1651 EUR |
6.7954 EUR |
6.5796 EUR |
| 2022-10-24 |
6.3162 EUR |
7,030.3060 UNI |
6.4514 EUR |
6.1684 EUR |
6.4514 EUR |
6.2354 EUR |
| 2022-10-23 |
6.1033 EUR |
5,493.4794 UNI |
6.1794 EUR |
6.0849 EUR |
6.3498 EUR |
6.3498 EUR |
| 2022-10-22 |
6.1402 EUR |
1,688.2104 UNI |
6.1145 EUR |
6.0600 EUR |
6.2213 EUR |
6.1772 EUR |
| 2022-10-21 |
6.1403 EUR |
9,487.9541 UNI |
6.1715 EUR |
5.9942 EUR |
6.2591 EUR |
6.1084 EUR |
| 2022-10-20 |
6.3769 EUR |
19,194.1502 UNI |
6.7044 EUR |
6.1764 EUR |
6.7213 EUR |
6.2035 EUR |
| 2022-10-19 |
6.6279 EUR |
54,411.2769 UNI |
6.6210 EUR |
6.5200 EUR |
6.9000 EUR |
6.7688 EUR |
| 2022-10-18 |
6.6271 EUR |
14,518.9354 UNI |
6.4678 EUR |
6.3393 EUR |
6.7300 EUR |
6.6710 EUR |
| 2022-10-17 |
6.3697 EUR |
10,439.5221 UNI |
6.2092 EUR |
6.2092 EUR |
6.5189 EUR |
6.4886 EUR |
| 2022-10-16 |
6.2621 EUR |
2,699.8889 UNI |
6.2196 EUR |
6.1943 EUR |
6.3112 EUR |
6.2940 EUR |
| 2022-10-15 |
6.2940 EUR |
906.4310 UNI |
6.4460 EUR |
6.2056 EUR |
6.4460 EUR |
6.2494 EUR |
| 2022-10-14 |
6.4776 EUR |
10,620.7411 UNI |
6.5100 EUR |
6.3050 EUR |
6.6236 EUR |
6.3392 EUR |
| 2022-10-13 |
5.9067 EUR |
35,258.8986 UNI |
6.1000 EUR |
5.5474 EUR |
6.3033 EUR |
6.2809 EUR |
| 2022-10-12 |
6.2636 EUR |
2,580.8814 UNI |
6.2564 EUR |
6.1662 EUR |
6.3160 EUR |
6.2965 EUR |
| 2022-10-11 |
6.3574 EUR |
10,327.9418 UNI |
6.6437 EUR |
6.1717 EUR |
6.7107 EUR |
6.1931 EUR |
| 2022-10-10 |
6.5585 EUR |
7,393.7159 UNI |
6.7726 EUR |
6.4153 EUR |
6.7726 EUR |
6.5675 EUR |
| 2022-10-09 |
6.7772 EUR |
2,169.2431 UNI |
6.6925 EUR |
6.6834 EUR |
6.8118 EUR |
6.7638 EUR |
| 2022-10-08 |
6.8626 EUR |
7,460.0610 UNI |
6.9571 EUR |
6.6110 EUR |
7.0083 EUR |
6.6382 EUR |
| 2022-10-07 |
7.0418 EUR |
19,779.4891 UNI |
7.1167 EUR |
6.8832 EUR |
7.1967 EUR |
6.9542 EUR |
| 2022-10-06 |
6.9848 EUR |
11,244.9229 UNI |
6.9622 EUR |
6.8933 EUR |
7.0874 EUR |
6.9996 EUR |
| 2022-10-05 |
6.7360 EUR |
14,466.7486 UNI |
6.6568 EUR |
6.5582 EUR |
6.8518 EUR |
6.8518 EUR |
| 2022-10-04 |
6.7644 EUR |
14,543.6102 UNI |
6.8005 EUR |
6.6768 EUR |
6.9401 EUR |
6.6768 EUR |
| 2022-10-03 |
6.6903 EUR |
13,767.6458 UNI |
6.4371 EUR |
6.3402 EUR |
6.9316 EUR |
6.7393 EUR |
| 2022-10-02 |
6.3934 EUR |
8,482.3490 UNI |
6.5646 EUR |
6.3259 EUR |
6.5823 EUR |
6.4117 EUR |
| 2022-10-01 |
6.6548 EUR |
7,720.5529 UNI |
6.6652 EUR |
6.5555 EUR |
6.7150 EUR |
6.5591 EUR |
| 2022-09-30 |
6.5663 EUR |
12,886.7727 UNI |
6.4271 EUR |
6.4113 EUR |
6.8575 EUR |
6.5812 EUR |
| 2022-09-29 |
6.4726 EUR |
6,539.7271 UNI |
6.6265 EUR |
6.3192 EUR |
6.7164 EUR |
6.4512 EUR |
| 2022-09-28 |
6.5294 EUR |
8,890.4669 UNI |
6.8000 EUR |
6.3248 EUR |
6.8182 EUR |
6.8003 EUR |
| 2022-09-27 |
6.6785 EUR |
52,357.9345 UNI |
6.2489 EUR |
6.2413 EUR |
6.9324 EUR |
6.6613 EUR |
| 2022-09-26 |
5.9297 EUR |
10,434.7188 UNI |
5.8000 EUR |
5.7621 EUR |
6.2200 EUR |
6.0789 EUR |
| 2022-09-25 |
6.0451 EUR |
6,329.2707 UNI |
6.0500 EUR |
5.8941 EUR |
6.1079 EUR |
5.9125 EUR |
| 2022-09-24 |
6.1381 EUR |
4,172.6268 UNI |
6.1244 EUR |
6.0313 EUR |
6.2300 EUR |
6.0313 EUR |
| 2022-09-23 |
6.0077 EUR |
4,238.6757 UNI |
5.8650 EUR |
5.8650 EUR |
6.1533 EUR |
6.1219 EUR |
| 2022-09-22 |
5.7353 EUR |
5,150.4886 UNI |
5.4464 EUR |
5.4261 EUR |
5.9122 EUR |
5.7903 EUR |
| 2022-09-21 |
5.4798 EUR |
5,119.8565 UNI |
5.3197 EUR |
5.3108 EUR |
5.7841 EUR |
5.3151 EUR |
| 2022-09-20 |
5.4163 EUR |
1,161.0022 UNI |
5.4587 EUR |
5.3000 EUR |
5.4785 EUR |
5.3000 EUR |
| 2022-09-19 |
5.3262 EUR |
11,386.5236 UNI |
5.3931 EUR |
5.2179 EUR |
5.5021 EUR |
5.4961 EUR |
| 2022-09-18 |
5.7101 EUR |
6,369.9105 UNI |
6.0208 EUR |
5.3700 EUR |
6.0208 EUR |
5.4503 EUR |
| 2022-09-17 |
5.9248 EUR |
1,543.8254 UNI |
5.9515 EUR |
5.8652 EUR |
5.9959 EUR |
5.9609 EUR |